Powered by

Powered by Portfolio Grader

Icon Plc (ICLR)

136.75 0.08 (0.06%) 16:05 EDT
ICLR Stock Quote Delayed 15 Minutes
  • ICLR Stock Chart

  • Historical ICLR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       8.02B
EPS:       -
Volume:       258,660
Day's Range:       135.30 - 137.94
52wk Range:       110.21 - 155.33
Quotes delayed at least 20 mins.
Historical Data for ICLR
Date Open High Low Volume Close Change %
03/21/19 135.66 137.94 135.30 258,660 136.75 0.08   0.06%
03/20/19 134.46 136.96 134.01 336,072 136.67 1.70   1.26%
03/19/19 134.42 136.15 133.26 331,696 134.97 1.09   0.81%
03/18/19 134.65 134.75 131.79 528,916 133.88 -0.76   -0.56%
03/15/19 133.52 135.38 132.54 1,322,400 134.64 2.41   1.82%
03/14/19 132.86 133.01 131.50 576,066 132.23 -0.21   -0.16%
03/13/19 132.74 136.02 132.07 495,612 132.44 0.71   0.54%
03/12/19 132.00 133.18 130.51 497,308 131.73 -0.22   -0.17%
03/11/19 129.03 134.16 129.03 540,312 131.95 3.67   2.86%
03/08/19 128.68 130.75 127.58 535,700 128.28 -1.79   -1.38%
03/07/19 133.64 133.64 129.65 528,838 130.07 -3.57   -2.67%
03/06/19 137.13 137.59 133.56 212,158 133.64 -3.93   -2.86%
03/05/19 138.30 138.45 135.70 479,933 137.57 -0.92   -0.66%
03/04/19 140.66 141.97 136.79 200,634 138.49 -1.89   -1.35%
03/01/19 140.75 142.68 138.31 411,500 140.38 0.40   0.29%
02/28/19 144.40 144.40 139.62 426,935 139.98 -4.88   -3.37%
02/27/19 141.60 145.23 141.09 362,589 144.86 2.18   1.53%
02/26/19 146.10 146.50 142.63 351,362 142.68 -4.27   -2.91%
02/25/19 144.70 147.31 140.71 255,545 146.95 1.76   1.21%
02/22/19 143.03 145.62 142.18 217,500 145.19 3.04   2.14%
02/21/19 143.00 144.30 139.19 374,636 142.15 -3.77   -2.58%
02/20/19 145.46 146.60 144.22 241,697 145.92 0.64   0.44%
02/19/19 144.99 146.06 144.27 193,691 145.28 0.23   0.16%
02/15/19 145.21 146.62 143.77 230,500 145.05 0.97   0.67%
02/14/19 143.01 145.48 141.50 242,878 144.08 0.88   0.61%
02/13/19 141.48 144.26 141.24 136,910 143.20 2.29   1.63%
02/12/19 139.03 141.92 137.70 225,973 140.91 2.15   1.55%
02/11/19 139.38 142.99 137.77 284,071 138.76 -0.61   -0.44%
02/08/19 138.75 140.76 138.68 202,100 139.37 -0.48   -0.34%
02/07/19 141.75 143.33 138.94 225,760 139.85 -1.85   -1.31%
02/06/19 141.42 142.48 141.26 105,584 141.70 0.28   0.20%
02/05/19 141.80 143.78 140.84 430,825 141.42 -0.54   -0.38%
02/04/19 141.31 143.17 140.80 187,111 141.96 0.49   0.35%
02/01/19 141.15 142.53 139.62 347,000 141.47 1.59   1.14%
01/31/19 139.02 140.77 138.56 178,673 139.88 1.09   0.79%
01/30/19 136.48 139.41 134.80 219,377 138.79 2.69   1.98%
01/29/19 135.35 136.90 135.06 212,376 136.10 1.19   0.88%
01/28/19 134.77 136.12 133.25 178,006 134.91 -0.69   -0.51%
01/25/19 136.90 136.90 133.30 281,000 135.60 3.66   2.77%
01/24/19 132.39 133.40 131.14 335,708 131.94 -0.68   -0.51%
01/23/19 133.04 134.90 131.48 188,231 132.62 0.34   0.26%
01/22/19 132.32 135.02 131.25 291,950 132.28 -0.90   -0.68%
01/18/19 133.79 134.63 131.54 310,600 133.18 -0.24   -0.18%
01/17/19 133.32 134.98 131.88 367,348 133.42 -0.38   -0.28%
01/16/19 137.00 137.80 133.64 308,713 133.80 -2.52   -1.85%
01/15/19 134.74 136.76 134.26 221,436 136.32 2.19   1.63%
01/14/19 133.75 135.46 132.21 128,998 134.13 -1.12   -0.83%
01/11/19 135.00 135.62 132.83 164,100 135.25 0.04   0.03%
01/10/19 132.36 135.59 131.06 205,292 135.21 2.70   2.04%
01/09/19 131.93 135.95 131.93 184,397 132.51 0.81   0.62%
01/08/19 124.93 133.79 124.85 466,873 131.70 7.48   6.02%
01/07/19 124.25 126.65 123.28 472,323 124.22 0.58   0.47%
01/04/19 121.70 128.03 121.70 508,000 123.64 2.34   1.93%
01/03/19 125.59 126.90 118.10 542,991 121.30 -6.44   -5.04%
Icon Plc (ICLR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Icon Plc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ICLR Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
ICLR Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ICLR Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Icon Plc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report