IDV

Intl Select Dividend Ishares ETF

$30.60 0.35 (1.16%)
16:10 EDT IDV Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.61 (5.27%)
P/E:       -
Market Cap:       4.48B
EPS:       -
Volume:       469,400
Day's Range:       30.50 - 30.61
52wk Range:       27.83 - 33.65
Previous Close:       30.60
Historical Data for IDV
Date Open High Low Volume Close Change %
05/24/19 30.54 30.61 30.50 469,400 30.60 0.35   1.16%
05/23/19 30.25 30.31 30.14 455,226 30.25 -0.36   -1.18%
05/22/19 30.73 30.74 30.61 417,672 30.61 -0.27   -0.87%
05/21/19 30.76 30.90 30.71 567,710 30.88 0.23   0.75%
05/20/19 30.59 30.74 30.57 582,429 30.65 0.10   0.33%
05/17/19 30.57 30.67 30.51 810,700 30.55 -0.25   -0.81%
05/16/19 30.74 30.90 30.72 509,589 30.80 0.13   0.42%
05/15/19 30.45 30.74 30.38 479,541 30.67 0.08   0.26%
05/14/19 30.53 30.69 30.46 702,365 30.59 0.22   0.72%
05/13/19 30.55 30.55 30.30 575,857 30.37 -0.73   -2.35%
05/10/19 30.89 31.12 30.78 520,000 31.10 0.32   1.04%
05/09/19 30.68 30.83 30.57 844,148 30.78 -0.14   -0.45%
05/08/19 30.93 31.02 30.88 354,398 30.92 0.02   0.06%
05/07/19 31.10 31.10 30.80 486,176 30.90 -0.43   -1.37%
05/06/19 31.09 31.35 31.02 429,124 31.33 -0.32   -1.01%
05/03/19 31.53 31.65 31.47 365,500 31.65 0.23   0.73%
05/02/19 31.55 31.58 31.37 461,299 31.42 -0.08   -0.25%
05/01/19 31.78 31.78 31.49 423,073 31.50 -0.19   -0.60%
04/30/19 31.68 31.75 31.53 401,255 31.69 -0.00   0.00%
04/29/19 31.56 31.72 31.56 452,436 31.70 0.19   0.60%
04/26/19 31.47 31.56 31.42 401,900 31.50 -0.02   -0.06%
04/25/19 31.43 31.52 31.39 413,154 31.52 -0.04   -0.13%
04/24/19 31.69 31.70 31.53 425,964 31.56 -0.31   -0.97%
04/23/19 31.89 31.89 31.79 477,905 31.87 -0.10   -0.31%
04/22/19 31.95 32.00 31.92 373,420 31.97 0.01   0.03%
04/18/19 31.98 32.00 31.87 581,600 31.96 -0.08   -0.25%
04/17/19 32.11 32.11 31.98 395,991 32.04 0.14   0.44%
04/16/19 32.00 32.00 31.89 541,895 31.90 -0.06   -0.19%
04/15/19 31.94 31.96 31.84 507,113 31.96 0.14   0.44%
04/12/19 31.83 31.88 31.76 685,500 31.82 0.33   1.05%
04/11/19 31.51 31.57 31.44 475,990 31.49 0.02   0.06%
04/10/19 31.42 31.49 31.33 419,876 31.47 0.15   0.48%
04/09/19 31.43 31.43 31.30 367,527 31.32 -0.17   -0.54%
04/08/19 31.55 31.55 31.42 359,960 31.49 -0.05   -0.16%
04/05/19 31.43 31.55 31.40 450,900 31.54 -0.05   -0.16%
04/04/19 31.53 31.61 31.50 551,788 31.59 0.03   0.10%
04/03/19 31.54 31.64 31.48 474,541 31.56 0.28   0.90%
04/02/19 31.20 31.29 31.11 587,664 31.28 0.13   0.42%
04/01/19 31.11 31.17 31.06 512,930 31.15 0.29   0.94%
03/29/19 30.98 30.98 30.73 506,300 30.86 0.09   0.29%
03/28/19 30.84 30.86 30.67 379,862 30.77 -0.21   -0.68%
03/27/19 31.09 31.09 30.78 747,322 30.98 -0.05   -0.16%
03/26/19 31.18 31.18 30.98 442,176 31.04 0.07   0.23%
03/25/19 31.04 31.04 30.88 421,105 30.97 -0.05   -0.16%
03/22/19 31.27 31.27 30.99 613,900 31.02 -0.59   -1.87%
03/21/19 31.56 31.62 31.44 454,077 31.61 -0.18   -0.57%
03/20/19 31.74 31.93 31.56 490,081 31.79 -0.37   -1.15%
03/19/19 32.37 32.37 32.13 657,965 32.16 -0.01   -0.03%
03/18/19 32.06 32.17 32.01 401,377 32.17 0.19   0.59%
03/15/19 31.87 32.00 31.85 745,300 31.98 0.13   0.41%
03/14/19 31.86 31.91 31.81 550,986 31.85 0.11   0.35%
03/13/19 31.58 31.76 31.53 510,067 31.74 0.31   0.99%
03/12/19 31.47 31.48 31.37 529,627 31.43 -0.07   -0.22%
03/11/19 31.24 31.50 31.24 371,929 31.50 0.23   0.74%
03/08/19 31.11 31.27 31.10 351,100 31.27 0.03   0.10%
03/07/19 31.52 31.52 31.22 539,862 31.24 -0.37   -1.17%
03/06/19 31.69 31.72 31.58 450,184 31.61 -0.06   -0.19%
03/05/19 31.60 31.71 31.57 500,027 31.67 0.00   0.00%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!