Powered by

Powered by Portfolio Grader

Idexx Laboratories (IDXX)

227.67 3.09 (1.38%) 16:59 EDT
IDXX Stock Quote Delayed 15 Minutes

  • IDXX Stock Chart

  • Historical IDXX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       71.59
Market Cap:       19.78B
EPS:       3.18
Volume:       412,200
Day's Range:       222.25 - 228.32
52wk Range:       176.11 - 256.22
Quotes delayed at least 20 mins.
Historical Data for IDXX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 223.98 228.32 222.25 412,251 227.67 3.09   1.38%
04/24/19 225.01 226.48 223.47 414,930 224.58 0.13   0.06%
04/23/19 221.00 226.30 220.66 560,566 224.45 2.86   1.29%
04/22/19 216.82 222.79 216.82 321,160 221.59 3.10   1.42%
04/18/19 216.89 219.08 214.25 514,900 218.49 2.96   1.37%
04/17/19 223.43 223.83 214.82 508,798 215.53 -6.64   -2.99%
04/16/19 227.10 228.20 221.00 342,074 222.17 -3.05   -1.35%
04/15/19 225.84 226.27 223.83 251,409 225.22 -0.10   -0.04%
04/12/19 225.22 227.34 223.71 331,900 225.32 1.56   0.70%
04/11/19 225.48 225.89 221.50 444,591 223.76 -0.76   -0.34%
04/10/19 224.68 226.14 223.68 526,378 224.52 -0.26   -0.12%
04/09/19 227.13 228.59 224.15 425,644 224.78 -2.97   -1.30%
04/08/19 226.83 228.00 224.38 788,848 227.75 -0.02   -0.01%
04/05/19 226.45 228.98 226.39 341,900 227.77 1.84   0.81%
04/04/19 227.78 227.80 222.84 429,792 225.93 -1.65   -0.73%
04/03/19 226.72 228.21 225.20 480,569 227.58 2.66   1.18%
04/02/19 225.49 225.95 223.51 485,731 224.92 -0.20   -0.09%
04/01/19 225.52 228.18 222.70 437,971 225.12 1.52   0.68%
03/29/19 221.93 224.20 220.82 420,100 223.60 3.04   1.38%
03/28/19 218.92 220.77 217.59 341,259 220.56 1.72   0.79%
03/27/19 220.71 220.71 215.39 375,656 218.84 -1.16   -0.53%
03/26/19 221.06 222.59 219.09 327,217 220.00 0.76   0.35%
03/25/19 219.31 220.81 217.89 398,274 219.24 -0.19   -0.09%
03/22/19 225.23 225.58 219.32 496,200 219.43 -6.26   -2.77%
03/21/19 219.04 226.15 219.04 620,009 225.69 6.42   2.93%
03/20/19 217.35 220.81 216.44 407,008 219.27 0.97   0.44%
03/19/19 216.99 219.00 216.48 405,143 218.30 2.56   1.19%
03/18/19 216.65 217.97 213.34 551,646 215.74 -0.47   -0.22%
03/15/19 211.30 216.35 211.30 940,700 216.21 5.34   2.53%
03/14/19 209.82 210.96 208.02 473,404 210.87 0.98   0.47%
03/13/19 206.62 211.07 206.31 480,577 209.89 3.92   1.90%
03/12/19 205.77 205.99 203.61 417,864 205.97 1.25   0.61%
03/11/19 202.93 205.96 201.67 506,416 204.72 2.98   1.48%
03/08/19 202.63 203.40 198.74 712,100 201.74 -2.15   -1.05%
03/07/19 207.35 207.71 203.24 432,642 203.89 -3.92   -1.89%
03/06/19 211.67 212.29 207.30 506,840 207.81 -2.99   -1.42%
03/05/19 213.10 213.86 210.26 609,685 210.80 -2.61   -1.22%
03/04/19 217.75 217.89 212.15 637,617 213.41 -2.52   -1.17%
03/01/19 213.25 216.85 213.16 520,200 215.93 4.90   2.32%
02/28/19 208.85 212.14 208.00 620,640 211.03 2.06   0.99%
02/27/19 207.08 209.23 206.35 279,000 208.97 1.23   0.59%
02/26/19 210.07 210.07 207.03 427,080 207.74 -2.36   -1.12%
02/25/19 210.44 212.75 209.94 492,073 210.10 0.92   0.44%
02/22/19 206.49 209.51 206.28 420,400 209.18 3.19   1.55%
02/21/19 210.77 210.77 204.78 648,486 205.99 -5.45   -2.58%
02/20/19 211.38 212.50 210.65 514,588 211.44 0.12   0.06%
02/19/19 210.09 211.89 209.00 484,156 211.32 1.06   0.50%
02/15/19 208.58 210.32 207.01 438,700 210.26 3.32   1.60%
02/14/19 209.49 209.86 205.21 606,476 206.94 -3.45   -1.64%
02/13/19 210.32 211.47 209.10 382,737 210.39 0.89   0.42%
02/12/19 208.04 210.06 206.78 347,982 209.50 2.86   1.38%
02/11/19 208.41 209.88 206.40 317,282 206.64 -1.10   -0.53%
02/08/19 206.02 207.90 204.81 374,600 207.74 0.93   0.45%
02/07/19 207.27 207.65 204.29 435,319 206.81 -2.02   -0.97%
02/06/19 207.72 209.74 207.19 504,355 208.83 0.85   0.41%
02/05/19 203.51 209.00 203.28 673,517 207.98 4.82   2.37%
Download Data To Spreadsheet
Idexx Laboratories (IDXX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Idexx Laboratories Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

IDXX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
IDXX Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
IDXX Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: F

Idexx Laboratories Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report