Powered by

Powered by Portfolio Grader

Idexx Laboratories (IDXX)

210.26 3.32 (1.60%) 18:57 EST
IDXX Stock Quote Delayed 15 Minutes

  • IDXX Stock Chart

  • Historical IDXX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       66.12
Market Cap:       18.26B
EPS:       3.18
Volume:       438,700
Day's Range:       207.01 - 210.32
52wk Range:       176.11 - 256.22
Quotes delayed at least 20 mins.
Historical Data for IDXX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 208.58 210.32 207.01 438,700 210.26 3.32   1.60%
02/14/19 209.49 209.86 205.21 606,476 206.94 -3.45   -1.64%
02/13/19 210.32 211.47 209.10 382,737 210.39 0.89   0.42%
02/12/19 208.04 210.06 206.78 347,982 209.50 2.86   1.38%
02/11/19 208.41 209.88 206.40 317,282 206.64 -1.10   -0.53%
02/08/19 206.02 207.90 204.81 374,600 207.74 0.93   0.45%
02/07/19 207.27 207.65 204.29 435,319 206.81 -2.02   -0.97%
02/06/19 207.72 209.74 207.19 504,355 208.83 0.85   0.41%
02/05/19 203.51 209.00 203.28 673,517 207.98 4.82   2.37%
02/04/19 205.50 207.85 202.18 532,698 203.16 -2.22   -1.08%
02/01/19 214.03 214.50 201.59 1,292,700 205.38 -7.40   -3.48%
01/31/19 208.11 213.00 207.11 674,793 212.78 5.10   2.46%
01/30/19 204.84 209.53 204.24 515,611 207.68 3.39   1.66%
01/29/19 205.18 207.11 203.37 475,059 204.29 -1.41   -0.69%
01/28/19 207.85 207.87 204.05 424,079 205.70 -3.15   -1.51%
01/25/19 207.88 209.49 206.86 483,800 208.85 2.69   1.30%
01/24/19 202.10 206.45 200.49 617,873 206.16 4.52   2.24%
01/23/19 201.89 204.04 198.47 369,650 201.64 0.33   0.16%
01/22/19 199.64 201.43 198.82 473,066 201.31 0.44   0.22%
01/18/19 198.90 200.98 196.29 796,300 200.87 3.97   2.02%
01/17/19 196.27 199.21 196.08 472,141 196.90 -0.34   -0.17%
01/16/19 196.08 199.68 195.07 996,325 197.24 1.23   0.63%
01/15/19 190.59 196.29 190.51 586,553 196.01 6.22   3.28%
01/14/19 191.89 192.60 189.69 509,451 189.79 -3.12   -1.62%
01/11/19 191.86 193.01 190.77 355,600 192.91 0.19   0.10%
01/10/19 191.42 193.12 190.10 303,308 192.72 0.50   0.26%
01/09/19 190.27 194.50 190.24 575,008 192.22 2.93   1.55%
01/08/19 188.84 189.61 184.52 544,351 189.29 2.40   1.28%
01/07/19 187.92 190.00 185.25 648,654 186.89 -0.54   -0.29%
01/04/19 180.71 188.99 180.71 892,100 187.43 9.41   5.29%
01/03/19 181.31 181.91 176.11 560,283 178.02 -4.44   -2.43%
01/02/19 182.49 184.17 180.75 550,225 182.46 -3.56   -1.91%
12/31/18 187.45 187.97 183.38 680,400 186.02 0.14   0.08%
12/28/18 189.06 189.35 182.92 541,500 185.88 -2.07   -1.10%
12/27/18 182.76 187.95 180.50 647,609 187.95 2.35   1.27%
12/26/18 176.15 185.63 176.15 455,080 185.60 9.42   5.35%
12/24/18 183.82 184.38 176.17 445,800 176.18 -8.76   -4.74%
12/21/18 184.90 188.98 182.90 1,351,000 184.94 -0.10   -0.05%
12/20/18 182.50 187.82 180.00 1,102,878 185.04 1.14   0.62%
12/19/18 188.34 192.98 181.53 621,796 183.90 -3.67   -1.96%
12/18/18 185.60 190.02 183.77 609,467 187.57 3.78   2.06%
12/17/18 189.47 189.66 182.42 800,453 183.79 -6.48   -3.41%
12/14/18 192.98 193.75 189.58 545,500 190.27 -4.70   -2.41%
12/13/18 200.74 201.02 193.19 439,090 194.97 -4.76   -2.38%
12/12/18 199.72 202.80 198.88 430,421 199.73 3.26   1.66%
12/11/18 198.40 199.65 195.01 474,257 196.47 0.47   0.24%
12/10/18 190.17 196.24 188.99 591,758 196.00 5.99   3.15%
12/07/18 198.40 199.55 188.56 621,600 190.01 -9.68   -4.85%
12/06/18 194.07 199.97 189.46 860,316 199.69 2.89   1.47%
12/04/18 206.68 207.75 194.64 822,200 196.80 -9.56   -4.63%
Download Data To Spreadsheet
Idexx Laboratories (IDXX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Idexx Laboratories Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

IDXX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
IDXX Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
IDXX Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: F

Idexx Laboratories Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report