IDXX
Idexx Laboratories
$253.57
3.19 (1.27%)
IDXX Stock Quote Delayed 15 Minutes
| Historical Data for IDXX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 252.58 | 253.64 | 248.03 | 461,813 | 253.57 | 3.19 1.27% |
| 05/22/19 | 249.12 | 251.09 | 247.52 | 358,563 | 250.38 | 1.05 0.42% |
| 05/21/19 | 250.56 | 252.75 | 249.16 | 336,017 | 249.33 | 0.79 0.32% |
| 05/20/19 | 247.92 | 250.27 | 245.84 | 268,139 | 248.54 | -1.02 -0.41% |
| 05/17/19 | 249.85 | 252.13 | 248.68 | 507,900 | 249.56 | -2.41 -0.96% |
| 05/16/19 | 250.54 | 255.29 | 249.78 | 547,877 | 251.97 | 2.42 0.97% |
| 05/15/19 | 243.79 | 250.35 | 243.79 | 357,944 | 249.55 | 3.37 1.37% |
| 05/14/19 | 243.24 | 247.57 | 243.00 | 426,591 | 246.18 | 3.56 1.47% |
| 05/13/19 | 242.90 | 244.55 | 240.56 | 497,913 | 242.62 | -5.21 -2.10% |
| 05/10/19 | 245.41 | 248.93 | 240.84 | 630,400 | 247.83 | 1.61 0.65% |
| 05/09/19 | 243.57 | 246.71 | 241.79 | 550,797 | 246.22 | 0.43 0.17% |
| 05/08/19 | 243.93 | 247.41 | 242.50 | 456,290 | 245.79 | 0.34 0.14% |
| 05/07/19 | 248.44 | 250.22 | 243.59 | 645,059 | 245.45 | -6.43 -2.55% |
| 05/06/19 | 245.33 | 252.34 | 244.05 | 513,873 | 251.88 | 1.41 0.56% |
| 05/03/19 | 242.42 | 251.38 | 242.42 | 852,600 | 250.47 | 8.13 3.35% |
| 05/02/19 | 234.63 | 242.51 | 234.13 | 680,540 | 242.34 | 8.28 3.54% |
| 05/01/19 | 231.63 | 240.87 | 230.00 | 713,240 | 234.06 | 2.06 0.89% |
| 04/30/19 | 230.99 | 232.94 | 230.04 | 518,317 | 232.00 | 1.32 0.57% |
| 04/29/19 | 231.67 | 233.21 | 229.01 | 390,235 | 230.68 | -1.79 -0.77% |
| 04/26/19 | 227.79 | 233.06 | 227.05 | 413,600 | 232.47 | 4.80 2.11% |
| 04/25/19 | 223.98 | 228.32 | 222.25 | 412,251 | 227.67 | 3.09 1.38% |
| 04/24/19 | 225.01 | 226.48 | 223.47 | 414,930 | 224.58 | 0.13 0.06% |
| 04/23/19 | 221.00 | 226.30 | 220.66 | 560,566 | 224.45 | 2.86 1.29% |
| 04/22/19 | 216.82 | 222.79 | 216.82 | 321,160 | 221.59 | 3.10 1.42% |
| 04/18/19 | 216.89 | 219.08 | 214.25 | 514,900 | 218.49 | 2.96 1.37% |
| 04/17/19 | 223.43 | 223.83 | 214.82 | 508,798 | 215.53 | -6.64 -2.99% |
| 04/16/19 | 227.10 | 228.20 | 221.00 | 342,074 | 222.17 | -3.05 -1.35% |
| 04/15/19 | 225.84 | 226.27 | 223.83 | 251,409 | 225.22 | -0.10 -0.04% |
| 04/12/19 | 225.22 | 227.34 | 223.71 | 331,900 | 225.32 | 1.56 0.70% |
| 04/11/19 | 225.48 | 225.89 | 221.50 | 444,591 | 223.76 | -0.76 -0.34% |
| 04/10/19 | 224.68 | 226.14 | 223.68 | 526,378 | 224.52 | -0.26 -0.12% |
| 04/09/19 | 227.13 | 228.59 | 224.15 | 425,644 | 224.78 | -2.97 -1.30% |
| 04/08/19 | 226.83 | 228.00 | 224.38 | 788,848 | 227.75 | -0.02 -0.01% |
| 04/05/19 | 226.45 | 228.98 | 226.39 | 341,900 | 227.77 | 1.84 0.81% |
| 04/04/19 | 227.78 | 227.80 | 222.84 | 429,792 | 225.93 | -1.65 -0.73% |
| 04/03/19 | 226.72 | 228.21 | 225.20 | 480,569 | 227.58 | 2.66 1.18% |
| 04/02/19 | 225.49 | 225.95 | 223.51 | 485,731 | 224.92 | -0.20 -0.09% |
| 04/01/19 | 225.52 | 228.18 | 222.70 | 437,971 | 225.12 | 1.52 0.68% |
| 03/29/19 | 221.93 | 224.20 | 220.82 | 420,100 | 223.60 | 3.04 1.38% |
| 03/28/19 | 218.92 | 220.77 | 217.59 | 341,259 | 220.56 | 1.72 0.79% |
| 03/27/19 | 220.71 | 220.71 | 215.39 | 375,656 | 218.84 | -1.16 -0.53% |
| 03/26/19 | 221.06 | 222.59 | 219.09 | 327,217 | 220.00 | 0.76 0.35% |
| 03/25/19 | 219.31 | 220.81 | 217.89 | 398,274 | 219.24 | -0.19 -0.09% |
| 03/22/19 | 225.23 | 225.58 | 219.32 | 496,200 | 219.43 | -6.26 -2.77% |
| 03/21/19 | 219.04 | 226.15 | 219.04 | 620,009 | 225.69 | 6.42 2.93% |
| 03/20/19 | 217.35 | 220.81 | 216.44 | 407,008 | 219.27 | 0.97 0.44% |
| 03/19/19 | 216.99 | 219.00 | 216.48 | 405,143 | 218.30 | 2.56 1.19% |
| 03/18/19 | 216.65 | 217.97 | 213.34 | 551,646 | 215.74 | -0.47 -0.22% |
| 03/15/19 | 211.30 | 216.35 | 211.30 | 940,700 | 216.21 | 5.34 2.53% |
| 03/14/19 | 209.82 | 210.96 | 208.02 | 473,404 | 210.87 | 0.98 0.47% |
| 03/13/19 | 206.62 | 211.07 | 206.31 | 480,577 | 209.89 | 3.92 1.90% |
| 03/12/19 | 205.77 | 205.99 | 203.61 | 417,864 | 205.97 | 1.25 0.61% |
| 03/11/19 | 202.93 | 205.96 | 201.67 | 506,416 | 204.72 | 2.98 1.48% |
| 03/08/19 | 202.63 | 203.40 | 198.74 | 712,100 | 201.74 | -2.15 -1.05% |
| 03/07/19 | 207.35 | 207.71 | 203.24 | 432,642 | 203.89 | -3.92 -1.89% |
| 03/06/19 | 211.67 | 212.29 | 207.30 | 506,840 | 207.81 | -2.99 -1.42% |
| 03/05/19 | 213.10 | 213.86 | 210.26 | 609,685 | 210.80 | -2.61 -1.22% |
| Download Data To Spreadsheet | ||||||
IDXX Stock Predictions, Articles, and Idexx Laboratories News
Quant Score Make IDEXX Laboratories (IDXX) a Buy
The current recommendation of Buy for IDEXX Laboratories Inc (NASDAQ:IDXX) has been derived by using the Portfolio Grader stock evaluator of Louis Navellier, which incorporates his investing methodology. This represents no change from the previous week and is the same ranking IDXX has had from Portfolio Grader for 3 months.
Idexx Laboratories, Inc. (IDXX) Stock Is for the Birds … And Dogs and Cats
With U.S. spending on our furry friends continuing to climb, Idexx Laboratories is well positioned for long-term growth and IDXX stock is worth a look.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
