IDXX

Idexx Laboratories

$253.57 3.19 (1.27%)
17:12 EDT IDXX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       79.74
Market Cap:       22.03B
EPS:       3.18
Volume:       461,813
Day's Range:       248.03 - 253.64
52wk Range:       176.11 - 256.22
Previous Close:       253.57
Historical Data for IDXX
Date Open High Low Volume Close Change %
05/23/19 252.58 253.64 248.03 461,813 253.57 3.19   1.27%
05/22/19 249.12 251.09 247.52 358,563 250.38 1.05   0.42%
05/21/19 250.56 252.75 249.16 336,017 249.33 0.79   0.32%
05/20/19 247.92 250.27 245.84 268,139 248.54 -1.02   -0.41%
05/17/19 249.85 252.13 248.68 507,900 249.56 -2.41   -0.96%
05/16/19 250.54 255.29 249.78 547,877 251.97 2.42   0.97%
05/15/19 243.79 250.35 243.79 357,944 249.55 3.37   1.37%
05/14/19 243.24 247.57 243.00 426,591 246.18 3.56   1.47%
05/13/19 242.90 244.55 240.56 497,913 242.62 -5.21   -2.10%
05/10/19 245.41 248.93 240.84 630,400 247.83 1.61   0.65%
05/09/19 243.57 246.71 241.79 550,797 246.22 0.43   0.17%
05/08/19 243.93 247.41 242.50 456,290 245.79 0.34   0.14%
05/07/19 248.44 250.22 243.59 645,059 245.45 -6.43   -2.55%
05/06/19 245.33 252.34 244.05 513,873 251.88 1.41   0.56%
05/03/19 242.42 251.38 242.42 852,600 250.47 8.13   3.35%
05/02/19 234.63 242.51 234.13 680,540 242.34 8.28   3.54%
05/01/19 231.63 240.87 230.00 713,240 234.06 2.06   0.89%
04/30/19 230.99 232.94 230.04 518,317 232.00 1.32   0.57%
04/29/19 231.67 233.21 229.01 390,235 230.68 -1.79   -0.77%
04/26/19 227.79 233.06 227.05 413,600 232.47 4.80   2.11%
04/25/19 223.98 228.32 222.25 412,251 227.67 3.09   1.38%
04/24/19 225.01 226.48 223.47 414,930 224.58 0.13   0.06%
04/23/19 221.00 226.30 220.66 560,566 224.45 2.86   1.29%
04/22/19 216.82 222.79 216.82 321,160 221.59 3.10   1.42%
04/18/19 216.89 219.08 214.25 514,900 218.49 2.96   1.37%
04/17/19 223.43 223.83 214.82 508,798 215.53 -6.64   -2.99%
04/16/19 227.10 228.20 221.00 342,074 222.17 -3.05   -1.35%
04/15/19 225.84 226.27 223.83 251,409 225.22 -0.10   -0.04%
04/12/19 225.22 227.34 223.71 331,900 225.32 1.56   0.70%
04/11/19 225.48 225.89 221.50 444,591 223.76 -0.76   -0.34%
04/10/19 224.68 226.14 223.68 526,378 224.52 -0.26   -0.12%
04/09/19 227.13 228.59 224.15 425,644 224.78 -2.97   -1.30%
04/08/19 226.83 228.00 224.38 788,848 227.75 -0.02   -0.01%
04/05/19 226.45 228.98 226.39 341,900 227.77 1.84   0.81%
04/04/19 227.78 227.80 222.84 429,792 225.93 -1.65   -0.73%
04/03/19 226.72 228.21 225.20 480,569 227.58 2.66   1.18%
04/02/19 225.49 225.95 223.51 485,731 224.92 -0.20   -0.09%
04/01/19 225.52 228.18 222.70 437,971 225.12 1.52   0.68%
03/29/19 221.93 224.20 220.82 420,100 223.60 3.04   1.38%
03/28/19 218.92 220.77 217.59 341,259 220.56 1.72   0.79%
03/27/19 220.71 220.71 215.39 375,656 218.84 -1.16   -0.53%
03/26/19 221.06 222.59 219.09 327,217 220.00 0.76   0.35%
03/25/19 219.31 220.81 217.89 398,274 219.24 -0.19   -0.09%
03/22/19 225.23 225.58 219.32 496,200 219.43 -6.26   -2.77%
03/21/19 219.04 226.15 219.04 620,009 225.69 6.42   2.93%
03/20/19 217.35 220.81 216.44 407,008 219.27 0.97   0.44%
03/19/19 216.99 219.00 216.48 405,143 218.30 2.56   1.19%
03/18/19 216.65 217.97 213.34 551,646 215.74 -0.47   -0.22%
03/15/19 211.30 216.35 211.30 940,700 216.21 5.34   2.53%
03/14/19 209.82 210.96 208.02 473,404 210.87 0.98   0.47%
03/13/19 206.62 211.07 206.31 480,577 209.89 3.92   1.90%
03/12/19 205.77 205.99 203.61 417,864 205.97 1.25   0.61%
03/11/19 202.93 205.96 201.67 506,416 204.72 2.98   1.48%
03/08/19 202.63 203.40 198.74 712,100 201.74 -2.15   -1.05%
03/07/19 207.35 207.71 203.24 432,642 203.89 -3.92   -1.89%
03/06/19 211.67 212.29 207.30 506,840 207.81 -2.99   -1.42%
03/05/19 213.10 213.86 210.26 609,685 210.80 -2.61   -1.22%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!