Powered by

Powered by Portfolio Grader

Idexx Laboratories (IDXX)

194.97 4.76 (2.38%) 18:30 EST
IDXX Stock Quote Delayed 15 Minutes

  • IDXX Stock Chart

  • Historical IDXX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       61.31
Market Cap:       16.94B
EPS:       3.18
Volume:       444,714
Day's Range:       193.19 - 201.02
52wk Range:       154.88 - 256.22
Quotes delayed at least 20 mins.
Historical Data for IDXX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 200.74 201.02 193.19 439,090 194.97 -4.76   -2.38%
12/12/18 199.72 202.80 198.88 430,421 199.73 3.26   1.66%
12/11/18 198.40 199.65 195.01 474,257 196.47 0.47   0.24%
12/10/18 190.17 196.24 188.99 591,758 196.00 5.99   3.15%
12/07/18 198.40 199.55 188.56 621,600 190.01 -9.68   -4.85%
12/06/18 194.07 199.97 189.46 860,316 199.69 2.89   1.47%
12/04/18 206.68 207.75 194.64 822,200 196.80 -9.56   -4.63%
12/03/18 206.25 207.28 204.37 519,909 206.36 2.60   1.28%
11/30/18 201.36 204.37 200.49 516,500 203.76 2.64   1.31%
11/29/18 200.70 202.41 198.99 408,234 201.12 -1.29   -0.64%
11/28/18 194.55 202.73 194.55 487,289 202.41 8.01   4.12%
11/27/18 196.26 198.01 193.17 406,533 194.40 -2.30   -1.17%
11/26/18 194.05 196.99 192.59 419,738 196.70 4.05   2.10%
11/23/18 192.18 195.83 192.16 152,300 192.65 -0.84   -0.43%
11/21/18 0.00 193.49 193.49 0 193.49 1.33   0.69%
11/20/18 190.62 194.33 188.75 535,755 192.16 -1.36   -0.70%
11/19/18 201.30 201.30 191.06 574,568 193.52 -7.85   -3.90%
11/16/18 199.91 203.12 198.45 530,300 201.37 0.80   0.40%
11/15/18 195.63 200.97 193.37 448,103 200.57 3.88   1.97%
11/14/18 200.50 202.24 195.17 390,037 196.69 -2.15   -1.08%
11/13/18 198.00 202.24 196.50 532,994 198.84 0.02   0.01%
11/12/18 206.24 207.23 198.00 463,508 198.82 -8.35   -4.03%
11/09/18 208.72 209.40 203.42 464,300 207.17 -2.50   -1.19%
11/08/18 209.65 212.18 208.35 505,922 209.67 -0.12   -0.06%
11/07/18 203.98 210.15 203.12 548,079 209.79 7.52   3.72%
11/06/18 201.83 204.09 200.13 572,346 202.27 0.82   0.41%
11/05/18 205.44 205.53 198.40 625,333 201.45 -3.46   -1.69%
11/02/18 206.00 209.87 195.01 1,044,500 204.91 -0.15   -0.07%
11/01/18 196.88 207.80 190.00 1,582,370 205.06 -7.06   -3.33%
10/31/18 213.49 216.11 210.89 831,529 212.12 1.90   0.90%
10/30/18 204.21 210.46 203.75 683,512 210.22 6.31   3.09%
10/29/18 206.75 209.10 199.86 688,363 203.91 0.46   0.23%
10/26/18 204.56 207.99 200.85 1,205,900 203.45 -7.33   -3.48%
10/25/18 208.25 213.66 205.57 579,454 210.78 3.83   1.85%
10/24/18 218.00 220.63 206.40 655,113 206.95 -11.17   -5.12%
10/23/18 216.64 219.54 211.01 498,931 218.12 -1.66   -0.76%
10/22/18 218.30 220.99 214.40 428,209 219.78 1.38   0.63%
10/19/18 226.40 227.97 217.35 486,800 218.40 -5.93   -2.64%
10/18/18 228.30 228.71 223.04 518,705 224.33 -4.16   -1.82%
10/17/18 225.04 229.10 223.62 486,863 228.49 2.70   1.20%
10/16/18 219.30 226.25 219.30 335,739 225.79 8.89   4.10%
10/15/18 221.90 222.04 216.86 390,320 216.90 -5.52   -2.48%
10/12/18 219.60 223.33 216.41 850,100 222.42 8.31   3.88%
10/11/18 216.41 219.99 212.55 531,513 214.11 -3.10   -1.43%
10/10/18 223.60 224.91 216.64 591,431 217.21 -6.69   -2.99%
10/09/18 223.69 227.12 222.00 568,320 223.90 -0.39   -0.17%
10/08/18 228.44 229.94 220.51 667,687 224.29 -4.95   -2.16%
10/05/18 231.11 233.50 226.28 496,500 229.24 -1.87   -0.81%
10/04/18 237.90 238.20 229.82 643,291 231.11 -8.25   -3.45%
10/03/18 243.60 245.15 238.80 434,131 239.36 -3.02   -1.25%
Download Data To Spreadsheet
Idexx Laboratories (IDXX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Idexx Laboratories Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IDXX Stock Grade:
Fundamental Grade:
Quantitative Grade:
IDXX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IDXX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Idexx Laboratories Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report