Powered by

Powered by Portfolio Grader

EAFE Ishares Core MSCI ETF (IEFA)

59.57 0.85 (1.45%) 16:30 EST
IEFA Stock Quote Delayed 15 Minutes

  • IEFA Stock Chart

  • Historical IEFA Prices

  
Dividend & Yield:       1.88 (3.16%)
P/E:       -
Market Cap:       45.25B
EPS:       -
Volume:       6.36M
Day's Range:       59.22 - 59.59
52wk Range:       52.97 - 68.00
Quotes delayed at least 20 mins.
Historical Data for IEFA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 59.32 59.58 59.22 6,357,000 59.57 0.85   1.45%
02/14/19 58.76 58.95 58.58 8,339,723 58.72 -0.02   -0.03%
02/13/19 58.94 59.05 58.74 7,270,830 58.74 0.01   0.02%
02/12/19 58.59 58.75 58.50 12,387,639 58.73 0.76   1.31%
02/11/19 58.05 58.13 57.88 6,589,603 57.97 -0.11   -0.19%
02/08/19 57.83 58.08 57.66 7,333,500 58.08 -0.18   -0.31%
02/07/19 58.63 58.67 58.13 9,900,932 58.26 -0.79   -1.34%
02/06/19 59.22 59.28 58.98 10,070,007 59.05 -0.36   -0.61%
02/05/19 59.24 59.41 59.19 8,113,191 59.41 0.48   0.81%
02/04/19 58.62 58.95 58.52 10,609,147 58.93 0.22   0.37%
02/01/19 58.73 58.84 58.54 10,219,800 58.71 0.03   0.05%
01/31/19 58.63 58.86 58.48 14,452,528 58.68 -0.01   -0.02%
01/30/19 58.35 58.92 58.18 9,926,451 58.69 0.58   1.00%
01/29/19 58.25 58.41 58.10 6,186,782 58.11 0.11   0.19%
01/28/19 57.84 58.00 57.71 13,421,080 58.00 -0.27   -0.46%
01/25/19 58.12 58.35 58.12 7,423,600 58.27 0.65   1.13%
01/24/19 57.59 57.75 57.40 9,335,856 57.62 0.09   0.16%
01/23/19 57.68 57.77 57.28 9,915,887 57.53 0.26   0.45%
01/22/19 57.55 57.60 57.15 17,526,684 57.27 -0.84   -1.45%
01/18/19 58.07 58.18 57.89 14,136,600 58.11 0.58   1.01%
01/17/19 56.96 57.65 56.96 11,600,247 57.53 0.23   0.40%
01/16/19 57.28 57.39 57.17 37,197,219 57.30 0.12   0.21%
01/15/19 57.04 57.28 56.85 8,750,746 57.18 0.27   0.47%
01/14/19 56.77 57.09 56.72 13,343,820 56.91 -0.26   -0.45%
01/11/19 57.15 57.32 57.02 10,562,200 57.17 -0.38   -0.66%
01/10/19 57.13 57.60 57.12 9,585,104 57.55 0.18   0.31%
01/09/19 57.29 57.49 57.08 13,304,953 57.37 0.61   1.07%
01/08/19 56.89 56.92 56.54 13,194,498 56.76 0.40   0.71%
01/07/19 56.12 56.59 56.03 11,312,952 56.36 0.27   0.48%
01/04/19 55.28 56.23 55.16 9,537,700 56.09 1.65   3.03%
01/03/19 54.66 54.72 54.25 12,521,298 54.44 -0.36   -0.66%
01/02/19 54.26 54.85 54.20 13,022,122 54.80 -0.20   -0.36%
12/31/18 55.20 55.25 54.76 33,322,900 55.00 0.19   0.35%
12/28/18 55.00 55.07 54.65 29,851,600 54.81 0.34   0.62%
12/27/18 53.74 54.49 53.33 32,035,144 54.47 0.11   0.20%
12/26/18 53.45 54.41 52.97 32,170,525 54.36 1.30   2.45%
12/24/18 53.68 53.90 53.02 16,781,500 53.06 -0.61   -1.14%
12/21/18 54.31 54.58 53.60 38,270,200 53.67 -0.99   -1.81%
12/20/18 55.02 55.15 54.47 46,750,997 54.67 -0.29   -0.53%
12/19/18 55.73 56.13 54.72 31,902,484 54.96 -0.54   -0.97%
12/18/18 55.75 55.90 55.34 32,398,634 55.50 -0.69   -1.23%
12/17/18 56.67 56.68 55.96 29,936,337 56.19 -0.46   -0.81%
12/14/18 56.81 57.02 56.64 20,643,200 56.65 -0.75   -1.31%
12/13/18 57.65 57.76 57.35 18,683,323 57.40 -0.13   -0.23%
12/12/18 57.55 57.92 57.52 16,289,836 57.53 0.82   1.45%
12/11/18 57.07 57.13 56.38 24,148,775 56.71 0.23   0.41%
12/10/18 56.69 56.83 55.96 20,445,936 56.48 -0.56   -0.98%
12/07/18 57.72 57.90 56.88 21,335,902 57.04 -0.57   -0.99%
12/06/18 57.13 57.66 56.56 17,953,222 57.61 -0.53   -0.91%
12/04/18 59.43 59.46 58.09 13,329,600 58.14 -1.58   -2.65%
Download Data To Spreadsheet
EAFE Ishares Core MSCI ETF (IEFA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

EAFE Ishares Core MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IEFA Stock Grade:
Fundamental Grade:
Quantitative Grade:
IEFA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IEFA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

EAFE Ishares Core MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report