Powered by

Powered by Portfolio Grader

EAFE Ishares Core MSCI ETF (IEFA)

62.01 0.04 (0.06%) 16:41 EDT
IEFA Stock Quote Delayed 15 Minutes

  • IEFA Stock Chart

  • Historical IEFA Prices

  
Dividend & Yield:       1.88 (3.03%)
P/E:       -
Market Cap:       47.10B
EPS:       -
Volume:       7.52M
Day's Range:       61.84 - 62.06
52wk Range:       52.97 - 68.00
Quotes delayed at least 20 mins.
Historical Data for IEFA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 61.89 62.06 61.83 7,524,027 62.01 -0.04   -0.06%
04/24/19 62.20 62.25 61.96 6,921,398 62.05 -0.49   -0.78%
04/23/19 62.24 62.54 62.23 12,874,684 62.54 0.13   0.21%
04/22/19 62.42 62.47 62.16 7,319,770 62.41 -0.05   -0.08%
04/18/19 62.49 62.56 62.34 10,188,800 62.46 -0.09   -0.14%
04/17/19 62.66 62.71 62.43 6,208,924 62.55 0.13   0.21%
04/16/19 62.55 62.60 62.33 6,409,732 62.42 0.09   0.14%
04/15/19 62.37 62.39 62.21 3,584,687 62.33 0.07   0.11%
04/12/19 62.26 62.29 62.14 10,302,700 62.26 0.40   0.65%
04/11/19 61.92 61.97 61.71 6,742,086 61.86 -0.06   -0.10%
04/10/19 61.83 61.96 61.72 15,100,916 61.92 0.21   0.34%
04/09/19 61.90 61.90 61.66 4,968,786 61.71 -0.36   -0.58%
04/08/19 62.04 62.08 61.91 7,003,071 62.07 0.02   0.03%
04/05/19 61.85 62.06 61.85 8,926,100 62.05 0.12   0.19%
04/04/19 61.87 61.97 61.80 5,985,202 61.93 -0.13   -0.21%
04/03/19 61.98 62.21 61.93 5,115,852 62.06 0.45   0.73%
04/02/19 61.38 61.61 61.29 7,282,830 61.61 0.08   0.13%
04/01/19 61.30 61.56 61.26 10,362,852 61.53 0.76   1.25%
03/29/19 60.73 60.80 60.48 18,869,700 60.77 0.24   0.40%
03/28/19 60.50 60.58 60.27 4,351,614 60.53 -0.09   -0.15%
03/27/19 60.75 60.85 60.24 7,788,162 60.62 -0.05   -0.08%
03/26/19 60.74 60.83 60.51 5,593,143 60.67 0.39   0.65%
03/25/19 60.15 60.35 60.03 7,685,552 60.28 0.02   0.03%
03/22/19 60.75 60.85 60.23 8,833,300 60.26 -1.20   -1.95%
03/21/19 61.03 61.47 61.03 15,035,919 61.46 0.03   0.05%
03/20/19 61.25 61.74 61.00 9,338,150 61.43 0.00   0.00%
03/19/19 61.70 61.70 61.31 11,747,317 61.43 0.12   0.20%
03/18/19 61.19 61.33 61.09 11,344,707 61.31 0.25   0.41%
03/15/19 60.85 61.10 60.83 6,514,000 61.06 0.60   0.99%
03/14/19 60.43 60.56 60.34 10,030,495 60.46 -0.01   -0.02%
03/13/19 60.18 60.53 60.13 7,726,809 60.47 0.53   0.88%
03/12/19 59.97 60.08 59.90 12,305,931 59.94 -0.04   -0.07%
03/11/19 59.47 59.99 59.47 4,221,040 59.98 0.55   0.93%
03/08/19 59.07 59.45 59.07 7,379,800 59.43 -0.02   -0.03%
03/07/19 60.02 60.05 59.44 12,733,220 59.45 -0.84   -1.39%
03/06/19 60.56 60.57 60.26 6,208,555 60.29 -0.15   -0.25%
03/05/19 60.34 60.59 60.29 9,510,618 60.44 0.06   0.10%
03/04/19 60.67 60.70 60.17 6,557,619 60.38 -0.24   -0.40%
03/01/19 60.60 60.72 60.39 8,550,800 60.62 0.33   0.55%
02/28/19 60.32 60.43 60.19 9,127,010 60.29 -0.07   -0.12%
02/27/19 60.47 60.55 60.28 6,326,268 60.36 -0.23   -0.38%
02/26/19 60.43 60.73 60.39 4,471,827 60.59 0.32   0.53%
02/25/19 60.45 60.53 60.25 6,945,353 60.27 0.17   0.28%
02/22/19 60.12 60.23 60.00 9,844,900 60.10 0.23   0.38%
02/21/19 60.01 60.01 59.74 6,239,966 59.87 -0.16   -0.27%
02/20/19 59.94 60.27 59.87 11,561,677 60.03 0.21   0.35%
02/19/19 59.43 59.95 59.39 5,734,419 59.82 0.25   0.42%
02/15/19 59.32 59.58 59.22 6,357,000 59.57 0.85   1.45%
02/14/19 58.76 58.95 58.58 8,339,723 58.72 -0.02   -0.03%
02/13/19 58.94 59.05 58.74 7,270,830 58.74 0.01   0.02%
02/12/19 58.59 58.75 58.50 12,387,639 58.73 0.76   1.31%
02/11/19 58.05 58.13 57.88 6,589,603 57.97 -0.11   -0.19%
02/08/19 57.83 58.08 57.66 7,333,500 58.08 -0.18   -0.31%
02/07/19 58.63 58.67 58.13 9,900,932 58.26 -0.79   -1.34%
02/06/19 59.22 59.28 58.98 10,070,007 59.05 -0.36   -0.61%
02/05/19 59.24 59.41 59.19 8,113,191 59.41 0.48   0.81%
Download Data To Spreadsheet
EAFE Ishares Core MSCI ETF (IEFA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

EAFE Ishares Core MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IEFA Stock Grade:
Fundamental Grade:
Quantitative Grade:
IEFA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IEFA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

EAFE Ishares Core MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report