Powered by

Powered by Portfolio Grader

Emrg Mkts Ishares Core MSCI ETF (IEMG)

49.14 0.88 (1.76%) 20:00 EST
IEMG Stock Quote Delayed 15 Minutes

  • IEMG Stock Chart

  • Historical IEMG Prices

  
Dividend & Yield:       1.42 (2.88%)
P/E:       -
Market Cap:       39.66B
EPS:       -
Volume:       24.86M
Day's Range:       48.90 - 49.46
52wk Range:       45.35 - 62.70
Quotes delayed at least 20 mins.
Historical Data for IEMG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/22/19 49.36 49.46 48.90 24,856,958 49.14 -0.88   -1.76%
01/18/19 49.90 50.14 49.81 22,893,300 50.02 0.31   0.62%
01/17/19 49.12 49.97 49.09 18,001,486 49.71 0.16   0.32%
01/16/19 49.29 49.72 49.28 61,641,556 49.55 0.54   1.10%
01/15/19 48.91 49.21 48.83 12,793,141 49.01 0.36   0.74%
01/14/19 48.44 48.86 48.37 14,367,402 48.65 -0.38   -0.78%
01/11/19 48.86 49.10 48.78 14,418,600 49.03 -0.24   -0.49%
01/10/19 48.68 49.31 48.67 19,985,086 49.27 0.33   0.67%
01/09/19 48.55 49.19 48.55 25,831,437 48.94 0.87   1.81%
01/08/19 47.98 48.19 47.70 19,498,566 48.07 0.12   0.25%
01/07/19 47.87 48.16 47.64 16,288,619 47.95 0.11   0.23%
01/04/19 47.03 48.03 46.96 21,358,500 47.84 1.43   3.08%
01/03/19 46.71 46.75 46.22 17,972,875 46.41 -0.85   -1.80%
01/02/19 46.61 47.26 46.56 18,610,983 47.26 0.11   0.23%
12/31/18 47.60 47.62 46.94 22,928,300 47.15 -0.10   -0.21%
12/28/18 47.23 47.55 47.03 30,636,100 47.25 0.35   0.75%
12/27/18 46.30 46.94 46.15 28,667,134 46.90 -0.05   -0.11%
12/26/18 46.23 46.95 45.89 34,170,475 46.95 0.93   2.02%
12/24/18 46.32 46.65 46.01 18,701,200 46.02 -0.37   -0.80%
12/21/18 46.88 47.13 46.18 42,733,900 46.39 -0.45   -0.96%
12/20/18 46.90 47.17 46.40 51,269,306 46.84 0.43   0.93%
12/19/18 47.37 47.81 46.04 49,869,806 46.41 -0.77   -1.63%
12/18/18 47.20 47.43 47.03 36,482,259 47.18 -0.52   -1.09%
12/17/18 48.18 48.36 47.54 37,250,809 47.70 -0.45   -0.93%
12/14/18 48.22 48.55 48.10 27,492,500 48.15 -0.67   -1.37%
12/13/18 48.93 49.11 48.73 33,451,925 48.82 0.05   0.10%
12/12/18 48.88 49.22 48.76 26,318,766 48.77 0.76   1.58%
12/11/18 48.33 48.33 47.68 23,559,027 48.01 0.34   0.71%
12/10/18 47.79 47.91 47.07 34,028,502 47.67 -0.48   -1.00%
12/07/18 48.96 49.30 48.05 28,906,200 48.15 -0.94   -1.91%
12/06/18 48.21 49.12 47.93 30,947,653 49.09 -0.47   -0.95%
12/04/18 50.60 50.68 49.41 28,681,300 49.56 -1.00   -1.98%
12/03/18 50.79 50.84 50.34 31,289,347 50.56 1.09   2.20%
11/30/18 49.44 49.56 49.26 17,931,300 49.47 -0.17   -0.34%
11/29/18 49.66 49.94 49.38 27,815,816 49.64 -0.39   -0.78%
11/28/18 49.18 50.04 48.84 31,188,925 50.03 1.17   2.39%
11/27/18 48.40 48.88 48.34 13,872,775 48.86 0.29   0.60%
11/26/18 48.63 48.79 48.38 17,716,144 48.57 0.58   1.21%
11/23/18 48.01 48.25 47.96 6,794,300 47.99 -0.55   -1.13%
11/21/18 0.00 48.54 48.54 0 48.54 0.85   1.78%
11/20/18 47.93 48.17 47.53 29,153,937 47.69 -1.04   -2.13%
11/19/18 49.02 49.07 48.56 19,338,278 48.73 -0.63   -1.28%
11/16/18 48.81 49.55 48.70 28,867,300 49.36 0.15   0.30%
11/15/18 48.43 49.48 48.36 43,380,262 49.21 1.02   2.12%
11/14/18 48.32 48.48 47.77 23,592,834 48.19 0.28   0.58%
11/13/18 47.82 48.35 47.63 20,376,984 47.91 0.55   1.16%
11/12/18 47.85 47.95 47.26 17,323,189 47.36 -0.67   -1.39%
11/09/18 48.20 48.22 47.67 14,557,600 48.03 -0.88   -1.80%
11/08/18 49.48 49.64 48.75 16,910,217 48.91 -1.22   -2.43%
11/07/18 49.82 50.20 49.58 20,814,456 50.13 0.88   1.79%
11/06/18 49.08 49.32 48.99 10,239,381 49.25 -0.11   -0.22%
11/05/18 49.14 49.43 49.06 16,001,387 49.36 0.15   0.30%
Download Data To Spreadsheet
Emrg Mkts Ishares Core MSCI ETF (IEMG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Ishares Core MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IEMG Stock Grade:
Fundamental Grade:
Quantitative Grade:
IEMG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IEMG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Ishares Core MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report