Powered by

Powered by Portfolio Grader

Emrg Mkts Ishares Core MSCI ETF (IEMG)

49.14 0.88 (1.76%) 20:00 EST
IEMG Stock Quote Delayed 15 Minutes
  • IEMG Stock Chart

  • Historical IEMG Prices

 
Dividend & Yield:       1.42 (2.88%)
P/E:       -
Market Cap:       39.66B
EPS:       -
Volume:       24.86M
Day's Range:       48.90 - 49.46
52wk Range:       45.35 - 62.70
Quotes delayed at least 20 mins.
Historical Data for IEMG
Date Open High Low Volume Close Change %
01/22/19 49.36 49.46 48.90 24,856,958 49.14 -0.88   -1.76%
01/18/19 49.90 50.14 49.81 22,893,300 50.02 0.31   0.62%
01/17/19 49.12 49.97 49.09 18,001,486 49.71 0.16   0.32%
01/16/19 49.29 49.72 49.28 61,641,556 49.55 0.54   1.10%
01/15/19 48.91 49.21 48.83 12,793,141 49.01 0.36   0.74%
01/14/19 48.44 48.86 48.37 14,367,402 48.65 -0.38   -0.78%
01/11/19 48.86 49.10 48.78 14,418,600 49.03 -0.24   -0.49%
01/10/19 48.68 49.31 48.67 19,985,086 49.27 0.33   0.67%
01/09/19 48.55 49.19 48.55 25,831,437 48.94 0.87   1.81%
01/08/19 47.98 48.19 47.70 19,498,566 48.07 0.12   0.25%
01/07/19 47.87 48.16 47.64 16,288,619 47.95 0.11   0.23%
01/04/19 47.03 48.03 46.96 21,358,500 47.84 1.43   3.08%
01/03/19 46.71 46.75 46.22 17,972,875 46.41 -0.85   -1.80%
01/02/19 46.61 47.26 46.56 18,610,983 47.26 0.11   0.23%
12/31/18 47.60 47.62 46.94 22,928,300 47.15 -0.10   -0.21%
12/28/18 47.23 47.55 47.03 30,636,100 47.25 0.35   0.75%
12/27/18 46.30 46.94 46.15 28,667,134 46.90 -0.05   -0.11%
12/26/18 46.23 46.95 45.89 34,170,475 46.95 0.93   2.02%
12/24/18 46.32 46.65 46.01 18,701,200 46.02 -0.37   -0.80%
12/21/18 46.88 47.13 46.18 42,733,900 46.39 -0.45   -0.96%
12/20/18 46.90 47.17 46.40 51,269,306 46.84 0.43   0.93%
12/19/18 47.37 47.81 46.04 49,869,806 46.41 -0.77   -1.63%
12/18/18 47.20 47.43 47.03 36,482,259 47.18 -0.52   -1.09%
12/17/18 48.18 48.36 47.54 37,250,809 47.70 -0.45   -0.93%
12/14/18 48.22 48.55 48.10 27,492,500 48.15 -0.67   -1.37%
12/13/18 48.93 49.11 48.73 33,451,925 48.82 0.05   0.10%
12/12/18 48.88 49.22 48.76 26,318,766 48.77 0.76   1.58%
12/11/18 48.33 48.33 47.68 23,559,027 48.01 0.34   0.71%
12/10/18 47.79 47.91 47.07 34,028,502 47.67 -0.48   -1.00%
12/07/18 48.96 49.30 48.05 28,906,200 48.15 -0.94   -1.91%
12/06/18 48.21 49.12 47.93 30,947,653 49.09 -0.47   -0.95%
12/04/18 50.60 50.68 49.41 28,681,300 49.56 -1.00   -1.98%
12/03/18 50.79 50.84 50.34 31,289,347 50.56 1.09   2.20%
11/30/18 49.44 49.56 49.26 17,931,300 49.47 -0.17   -0.34%
11/29/18 49.66 49.94 49.38 27,815,816 49.64 -0.39   -0.78%
11/28/18 49.18 50.04 48.84 31,188,925 50.03 1.17   2.39%
11/27/18 48.40 48.88 48.34 13,872,775 48.86 0.29   0.60%
11/26/18 48.63 48.79 48.38 17,716,144 48.57 0.58   1.21%
11/23/18 48.01 48.25 47.96 6,794,300 47.99 -0.55   -1.13%
11/21/18 0.00 48.54 48.54 0 48.54 0.85   1.78%
11/20/18 47.93 48.17 47.53 29,153,937 47.69 -1.04   -2.13%
11/19/18 49.02 49.07 48.56 19,338,278 48.73 -0.63   -1.28%
11/16/18 48.81 49.55 48.70 28,867,300 49.36 0.15   0.30%
11/15/18 48.43 49.48 48.36 43,380,262 49.21 1.02   2.12%
11/14/18 48.32 48.48 47.77 23,592,834 48.19 0.28   0.58%
11/13/18 47.82 48.35 47.63 20,376,984 47.91 0.55   1.16%
11/12/18 47.85 47.95 47.26 17,323,189 47.36 -0.67   -1.39%
11/09/18 48.20 48.22 47.67 14,557,600 48.03 -0.88   -1.80%
11/08/18 49.48 49.64 48.75 16,910,217 48.91 -1.22   -2.43%
11/07/18 49.82 50.20 49.58 20,814,456 50.13 0.88   1.79%
11/06/18 49.08 49.32 48.99 10,239,381 49.25 -0.11   -0.22%
11/05/18 49.14 49.43 49.06 16,001,387 49.36 0.15   0.30%
Emrg Mkts Ishares Core MSCI ETF (IEMG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Ishares Core MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IEMG Stock Grade:
Fundamental Grade:
Quantitative Grade:
IEMG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IEMG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Ishares Core MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report