Powered by

Powered by Portfolio Grader

Icahn Enterprises (IEP)

72.27 0.28 (0.39%) 14:13 EDT
IEP Stock Quote Delayed 15 Minutes
  • IEP Stock Chart

  • Historical IEP Prices

 
Dividend & Yield:       7.00 (9.69%)
P/E:       4.61
Market Cap:       12.88B
EPS:       15.69
Volume:       30,443
Day's Range:       71.63 - 72.66
52wk Range:       50.33 - 81.88
Quotes delayed at least 20 mins.
Historical Data for IEP
Date Open High Low Volume Close Change %
05/20/19 71.14 72.45 71.03 41,931 71.99 0.05   0.07%
05/17/19 71.72 72.50 71.68 62,400 71.94 -0.14   -0.19%
05/16/19 72.31 73.16 71.65 56,572 72.08 0.38   0.53%
05/15/19 71.49 72.07 70.20 85,939 71.70 -0.40   -0.55%
05/14/19 69.55 72.35 69.55 89,664 72.10 3.02   4.37%
05/13/19 73.36 73.52 68.55 167,132 69.08 -4.26   -5.81%
05/10/19 75.01 75.35 72.84 145,600 73.34 -2.46   -3.25%
05/09/19 75.95 75.95 75.00 134,559 75.80 0.15   0.20%
05/08/19 75.55 76.00 74.81 75,434 75.65 -0.08   -0.11%
05/07/19 77.00 77.00 75.49 76,366 75.73 -0.71   -0.93%
05/06/19 74.00 76.68 73.50 123,743 76.44 1.34   1.78%
05/03/19 74.51 75.48 74.00 86,900 75.10 0.92   1.24%
05/02/19 74.00 75.50 73.44 182,694 74.18 -1.46   -1.93%
05/01/19 75.30 76.70 75.00 102,382 75.64 0.14   0.19%
04/30/19 74.94 75.50 74.07 51,994 75.50 0.57   0.76%
04/29/19 74.88 75.78 74.44 59,792 74.93 0.06   0.08%
04/26/19 74.41 75.25 73.92 64,400 74.87 0.92   1.24%
04/25/19 74.50 74.50 73.53 58,671 73.95 -0.55   -0.74%
04/24/19 75.00 75.14 73.97 39,683 74.50 -0.46   -0.61%
04/23/19 74.83 75.21 74.62 47,374 74.96 0.51   0.69%
04/22/19 74.10 74.86 73.52 60,169 74.45 0.05   0.07%
04/18/19 75.16 75.80 74.01 74,800 74.40 -0.60   -0.80%
04/17/19 74.87 75.00 74.58 44,017 75.00 0.35   0.47%
04/16/19 73.83 74.75 73.56 55,685 74.65 1.15   1.56%
04/15/19 74.00 74.00 72.92 46,620 73.50 -0.24   -0.33%
04/12/19 73.32 74.00 72.62 59,900 73.74 1.14   1.57%
04/11/19 73.50 73.80 72.60 85,520 72.60 -0.82   -1.12%
04/10/19 73.54 73.86 73.07 36,360 73.42 0.01   0.01%
04/09/19 72.71 73.50 72.70 38,674 73.41 0.46   0.63%
04/08/19 73.21 73.33 72.62 42,516 72.95 -0.25   -0.34%
04/05/19 73.00 73.42 72.53 79,900 73.20 0.26   0.36%
04/04/19 72.92 73.65 72.49 72,233 72.94 0.17   0.23%
04/03/19 73.80 74.63 72.77 66,455 72.77 -1.03   -1.40%
04/02/19 73.88 73.98 72.70 69,150 73.80 0.20   0.27%
04/01/19 73.19 73.86 72.69 62,474 73.60 1.10   1.52%
03/29/19 73.83 74.00 72.50 48,600 72.50 -0.50   -0.68%
03/28/19 73.50 73.55 72.55 34,347 73.00 -0.08   -0.11%
03/27/19 73.10 73.51 72.40 58,090 73.08 -0.40   -0.54%
03/26/19 72.72 73.83 72.72 42,634 73.48 1.08   1.49%
03/25/19 72.56 73.32 72.40 69,116 72.40 -0.45   -0.62%
03/22/19 73.56 73.56 72.56 43,100 72.85 -0.93   -1.26%
03/21/19 73.20 73.90 73.00 35,535 73.78 0.48   0.65%
03/20/19 73.87 74.32 73.11 53,079 73.30 -0.59   -0.80%
03/19/19 73.72 75.00 73.41 96,970 73.89 0.61   0.83%
03/18/19 72.45 73.99 71.75 82,095 73.28 0.75   1.03%
03/15/19 72.45 73.31 72.00 71,400 72.53 0.62   0.86%
03/14/19 71.61 72.30 71.61 39,748 71.91 0.30   0.42%
03/13/19 71.90 72.49 71.43 53,378 71.61 0.27   0.38%
03/12/19 72.04 73.20 71.22 64,932 71.34 -1.03   -1.42%
03/11/19 70.25 72.42 70.04 79,216 72.37 2.22   3.16%
03/08/19 71.20 71.25 69.55 151,700 70.15 -3.76   -5.09%
03/07/19 74.50 74.50 73.25 165,604 73.91 0.06   0.08%
03/06/19 75.66 75.87 73.21 221,401 73.85 -1.63   -2.16%
03/05/19 77.50 77.81 75.45 122,662 75.48 -1.87   -2.42%
Icahn Enterprises (IEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Icahn Enterprises Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

IEP Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
IEP Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: F
IEP Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Icahn Enterprises Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report