Powered by

Powered by Portfolio Grader

Icahn Enterprises (IEP)

73.44 0.14 (0.19%) 10:22 EDT
IEP Stock Quote Delayed 15 Minutes
  • IEP Stock Chart

  • Historical IEP Prices

 
Dividend & Yield:       7.00 (9.53%)
P/E:       4.68
Market Cap:       13.09B
EPS:       15.69
Volume:       5,419
Day's Range:       73.00 - 73.90
52wk Range:       50.33 - 81.88
Quotes delayed at least 20 mins.
Historical Data for IEP
Date Open High Low Volume Close Change %
03/20/19 73.87 74.32 73.11 53,079 73.30 -0.59   -0.80%
03/19/19 73.72 75.00 73.41 96,970 73.89 0.61   0.83%
03/18/19 72.45 73.99 71.75 82,095 73.28 0.75   1.03%
03/15/19 72.45 73.31 72.00 71,400 72.53 0.62   0.86%
03/14/19 71.61 72.30 71.61 39,748 71.91 0.30   0.42%
03/13/19 71.90 72.49 71.43 53,378 71.61 0.27   0.38%
03/12/19 72.04 73.20 71.22 64,932 71.34 -1.03   -1.42%
03/11/19 70.25 72.42 70.04 79,216 72.37 2.22   3.16%
03/08/19 71.20 71.25 69.55 151,700 70.15 -3.76   -5.09%
03/07/19 74.50 74.50 73.25 165,604 73.91 0.06   0.08%
03/06/19 75.66 75.87 73.21 221,401 73.85 -1.63   -2.16%
03/05/19 77.50 77.81 75.45 122,662 75.48 -1.87   -2.42%
03/04/19 77.85 78.34 76.39 179,227 77.35 0.85   1.11%
03/01/19 74.41 77.29 74.36 153,200 76.50 2.21   2.97%
02/28/19 73.00 76.70 72.46 209,169 74.29 2.29   3.18%
02/27/19 70.85 72.00 70.36 54,096 72.00 1.61   2.29%
02/26/19 71.00 71.19 70.06 45,117 70.39 -0.38   -0.54%
02/25/19 70.99 71.00 70.30 40,825 70.77 0.76   1.09%
02/22/19 70.63 70.87 70.00 54,100 70.01 0.02   0.03%
02/21/19 71.00 71.19 69.99 38,392 69.99 -1.19   -1.67%
02/20/19 70.59 71.20 70.27 56,044 71.18 0.57   0.81%
02/19/19 69.57 70.69 69.57 54,350 70.61 0.98   1.41%
02/15/19 69.77 70.50 69.37 60,500 69.63 -0.76   -1.08%
02/14/19 70.37 71.00 69.80 35,437 70.39 -0.26   -0.37%
02/13/19 70.00 70.84 69.73 67,485 70.65 1.05   1.51%
02/12/19 69.18 69.60 68.40 55,966 69.60 1.10   1.61%
02/11/19 69.10 69.30 68.26 37,623 68.50 -0.35   -0.51%
02/08/19 68.87 69.38 67.79 43,100 68.85 0.03   0.04%
02/07/19 69.64 69.71 67.60 78,410 68.82 -0.88   -1.26%
02/06/19 69.43 70.04 69.01 73,844 69.70 0.21   0.30%
02/05/19 68.00 69.49 67.55 85,880 69.49 2.47   3.69%
02/04/19 68.03 68.29 66.96 165,326 67.02 -0.72   -1.06%
02/01/19 69.49 69.58 67.36 102,800 67.74 -1.99   -2.85%
01/31/19 67.84 69.73 67.84 64,748 69.73 1.57   2.30%
01/30/19 67.70 68.16 67.00 60,540 68.16 0.70   1.04%
01/29/19 67.50 68.10 67.00 59,795 67.46 0.62   0.93%
01/28/19 66.50 68.10 66.50 52,285 66.84 -0.43   -0.64%
01/25/19 66.96 67.56 66.55 67,500 67.27 0.74   1.11%
01/24/19 66.42 67.48 65.84 49,079 66.53 0.27   0.41%
01/23/19 67.70 68.24 65.25 110,405 66.26 -1.30   -1.92%
01/22/19 69.19 69.37 67.15 73,867 67.56 -1.33   -1.93%
01/18/19 69.60 69.80 68.56 116,700 68.89 0.04   0.06%
01/17/19 68.14 69.18 68.01 98,679 68.85 0.57   0.83%
01/16/19 67.15 68.73 67.15 91,780 68.28 1.47   2.20%
01/15/19 65.50 66.81 65.33 68,543 66.81 1.56   2.39%
01/14/19 65.60 66.48 65.25 76,133 65.25 -0.79   -1.20%
01/11/19 65.28 66.04 64.67 71,500 66.04 0.59   0.90%
01/10/19 65.03 65.62 64.12 78,294 65.45 -0.07   -0.11%
01/09/19 66.25 66.48 65.52 70,605 65.52 -0.14   -0.21%
01/08/19 65.00 66.48 64.93 126,996 65.66 1.16   1.80%
01/07/19 63.17 64.79 62.17 146,609 64.50 2.34   3.76%
01/04/19 61.22 63.44 61.00 94,300 62.16 1.72   2.85%
01/03/19 60.05 60.56 59.05 75,261 60.44 0.21   0.35%
Icahn Enterprises (IEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Icahn Enterprises Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

IEP Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
IEP Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
IEP Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Icahn Enterprises Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report