Powered by

Powered by Portfolio Grader

Icahn Enterprises (IEP)

59.67 2.08 (3.37%) 16:41 EST
IEP Stock Quote Delayed 15 Minutes
  • IEP Stock Chart

  • Historical IEP Prices

 
Dividend & Yield:       7.00 (11.73%)
P/E:       3.80
Market Cap:       10.63B
EPS:       15.69
Volume:       128,200
Day's Range:       58.91 - 62.79
52wk Range:       51.05 - 81.88
Quotes delayed at least 20 mins.
Historical Data for IEP
Date Open High Low Volume Close Change %
12/17/18 61.65 62.79 58.91 128,282 59.67 -2.08   -3.37%
12/14/18 64.50 66.07 61.50 155,400 61.75 -3.23   -4.97%
12/13/18 66.30 66.30 64.51 53,323 64.98 -1.31   -1.98%
12/12/18 65.00 66.30 65.00 48,650 66.29 1.79   2.78%
12/11/18 65.35 65.93 64.47 65,640 64.50 -0.36   -0.56%
12/10/18 65.89 67.07 64.10 89,046 64.86 -0.89   -1.35%
12/07/18 66.52 67.67 65.56 49,700 65.75 -1.16   -1.73%
12/06/18 65.67 67.17 64.30 108,703 66.91 0.20   0.30%
12/04/18 69.09 69.30 66.29 68,200 66.71 -2.09   -3.04%
12/03/18 67.71 69.38 67.42 77,244 68.80 1.93   2.89%
11/30/18 65.91 67.42 65.42 72,300 66.87 0.73   1.10%
11/29/18 66.33 67.01 66.02 69,690 66.14 -0.96   -1.43%
11/28/18 67.23 67.46 65.51 65,945 67.10 0.49   0.74%
11/27/18 67.25 67.74 66.06 43,846 66.61 -0.60   -0.89%
11/26/18 66.13 67.83 66.00 86,106 67.21 1.46   2.22%
11/23/18 67.57 67.82 65.75 25,500 65.75 -1.82   -2.69%
11/21/18 0.00 67.57 67.57 0 67.57 1.91   2.91%
11/20/18 66.00 67.49 63.55 268,702 65.66 -1.66   -2.47%
11/19/18 68.64 68.72 66.76 80,825 67.32 -0.75   -1.10%
11/16/18 67.26 68.35 66.28 68,500 68.07 0.79   1.17%
11/15/18 67.70 67.88 65.14 111,147 67.28 -0.51   -0.75%
11/14/18 69.37 69.67 67.61 69,298 67.79 -1.91   -2.74%
11/13/18 69.63 69.90 68.44 77,244 69.70 0.14   0.20%
11/12/18 69.50 69.89 68.40 46,882 69.56 -0.18   -0.26%
11/09/18 68.69 69.75 67.80 82,100 69.74 0.74   1.07%
11/08/18 69.00 72.14 68.25 179,254 69.00 -5.38   -7.23%
11/07/18 73.25 74.69 73.25 128,828 74.38 1.15   1.57%
11/06/18 73.29 74.50 72.49 85,636 73.23 -0.06   -0.08%
11/05/18 73.38 73.50 72.20 67,069 73.29 -0.21   -0.29%
11/02/18 72.49 73.50 71.70 168,900 73.50 1.82   2.54%
11/01/18 69.58 71.89 69.38 106,323 71.68 3.24   4.73%
10/31/18 67.93 70.43 67.48 88,977 68.44 0.82   1.21%
10/30/18 67.99 69.50 67.25 65,958 67.62 -0.38   -0.56%
10/29/18 70.50 71.00 67.61 56,702 68.00 -1.90   -2.72%
10/26/18 69.59 69.90 68.08 58,400 69.90 0.32   0.46%
10/25/18 67.84 69.94 67.84 49,961 69.58 2.42   3.60%
10/24/18 69.95 70.59 67.16 85,512 67.16 -2.79   -3.99%
10/23/18 69.90 71.00 68.00 77,364 69.95 -0.55   -0.78%
10/22/18 69.60 70.94 69.29 62,185 70.50 1.88   2.74%
10/19/18 69.95 70.68 68.60 41,200 68.62 -1.30   -1.86%
10/18/18 69.59 71.51 68.58 55,557 69.92 0.25   0.36%
10/17/18 70.10 70.50 69.03 63,486 69.67 -0.43   -0.61%
10/16/18 68.90 70.49 68.84 67,169 70.10 1.54   2.25%
10/15/18 68.09 69.34 67.51 81,028 68.56 0.77   1.14%
10/12/18 66.89 67.89 65.17 122,500 67.79 3.04   4.69%
10/11/18 65.33 66.09 63.80 183,374 64.75 -0.87   -1.33%
10/10/18 67.71 68.00 65.11 111,361 65.62 -2.09   -3.09%
10/09/18 67.77 68.00 67.08 37,305 67.71 -0.25   -0.37%
10/08/18 67.87 68.90 67.01 48,491 67.96 -0.14   -0.21%
10/05/18 69.01 69.77 67.67 92,100 68.10 -1.15   -1.66%
10/04/18 69.65 70.33 68.88 52,539 69.25 -0.75   -1.07%
10/03/18 69.31 70.73 69.31 60,161 70.00 0.57   0.82%
Icahn Enterprises (IEP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Icahn Enterprises Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IEP Stock Grade:
Fundamental Grade:
Quantitative Grade:
IEP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IEP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Icahn Enterprises Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report