Powered by

Powered by Portfolio Grader

iShares S&P Software Index Fund (IGV)

217.21 0.13 (0.06%) 13:30 EDT
IGV Stock Quote Delayed 15 Minutes

  • IGV Stock Chart

  • Historical IGV Prices

  
Dividend & Yield:       0.06 (0.03%)
P/E:       -
Market Cap:       1.55B
EPS:       -
Volume:       199,474
Day's Range:       217.00 - 218.56
52wk Range:       158.98 - 217.58
Quotes delayed at least 20 mins.
Historical Data for IGV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 215.09 217.58 214.93 569,548 217.34 3.35   1.57%
04/22/19 211.10 214.08 211.10 311,202 213.99 2.12   1.00%
04/18/19 211.17 211.90 209.16 674,400 211.87 0.28   0.13%
04/17/19 214.96 214.96 210.98 681,151 211.59 -2.17   -1.02%
04/16/19 216.08 216.17 212.58 369,576 213.76 -1.24   -0.58%
04/15/19 215.61 216.45 214.15 314,709 215.00 -0.36   -0.17%
04/12/19 216.15 216.19 214.25 209,400 215.36 0.64   0.30%
04/11/19 214.90 215.02 213.61 261,652 214.72 0.49   0.23%
04/10/19 212.28 214.60 212.25 277,752 214.23 2.45   1.16%
04/09/19 211.27 212.39 210.64 338,484 211.78 -0.12   -0.06%
04/08/19 211.65 212.49 208.94 321,121 211.90 0.23   0.11%
04/05/19 211.30 212.41 210.93 366,700 211.67 1.03   0.49%
04/04/19 215.41 215.41 208.01 772,483 210.64 -4.14   -1.93%
04/03/19 215.12 215.98 213.92 442,803 214.78 0.95   0.44%
04/02/19 214.05 214.06 211.71 373,009 213.83 0.14   0.07%
04/01/19 213.00 213.94 210.99 460,380 213.69 2.87   1.36%
03/29/19 209.93 210.85 208.85 382,300 210.82 2.51   1.20%
03/28/19 207.24 208.88 206.27 184,679 208.31 1.55   0.75%
03/27/19 209.87 210.19 204.38 565,995 206.76 -2.91   -1.39%
03/26/19 210.07 211.33 208.40 271,788 209.67 1.22   0.59%
03/25/19 207.59 209.17 206.37 501,534 208.45 0.12   0.06%
03/22/19 213.57 213.77 208.31 401,900 208.33 -6.33   -2.95%
03/21/19 208.80 214.69 208.80 430,177 214.66 5.00   2.38%
03/20/19 210.44 211.60 208.17 404,752 209.66 -0.82   -0.39%
03/19/19 210.18 211.02 209.00 269,567 210.48 1.21   0.58%
03/18/19 208.71 210.15 207.62 311,179 209.27 0.83   0.40%
03/15/19 208.53 209.24 206.66 336,400 208.44 0.10   0.05%
03/14/19 208.04 209.36 207.04 382,130 208.34 0.81   0.39%
03/13/19 207.38 209.42 207.06 374,018 207.53 1.24   0.60%
03/12/19 206.32 207.12 204.76 332,695 206.29 0.74   0.36%
03/11/19 202.54 205.66 202.42 531,941 205.55 3.81   1.89%
03/08/19 199.38 201.91 198.32 668,500 201.74 -0.13   -0.06%
03/07/19 201.87 203.42 200.82 384,273 201.87 -0.33   -0.16%
03/06/19 203.67 204.50 201.19 382,726 202.20 -1.20   -0.59%
03/05/19 204.42 204.42 202.20 537,565 203.40 -0.83   -0.41%
03/04/19 209.72 209.80 201.27 1,230,499 204.23 -3.89   -1.87%
03/01/19 209.12 209.59 206.38 491,200 208.12 1.00   0.48%
02/28/19 207.82 208.65 206.85 332,125 207.12 -1.00   -0.48%
02/27/19 206.96 208.30 205.81 437,448 208.12 0.90   0.43%
02/26/19 206.15 207.78 205.52 265,827 207.22 0.49   0.24%
02/25/19 207.80 208.06 206.36 450,083 206.73 0.57   0.28%
02/22/19 204.35 206.22 204.00 670,800 206.16 3.17   1.56%
02/21/19 202.50 203.85 201.40 291,306 202.99 0.27   0.13%
02/20/19 204.87 205.10 201.47 586,486 202.72 -1.72   -0.84%
02/19/19 204.07 204.69 203.38 264,338 204.44 0.27   0.13%
02/15/19 204.53 205.00 202.86 327,100 204.17 1.01   0.50%
02/14/19 201.80 204.00 200.75 331,470 203.16 0.96   0.47%
02/13/19 203.64 203.79 201.64 264,128 202.20 -0.03   -0.01%
02/12/19 201.18 202.49 200.12 383,380 202.23 3.25   1.63%
02/11/19 200.40 201.31 198.60 220,903 198.98 -0.07   -0.04%
02/08/19 194.09 199.05 194.00 217,500 199.05 3.28   1.68%
02/07/19 195.72 196.78 194.08 294,819 195.77 -1.25   -0.63%
02/06/19 198.21 198.50 195.12 282,408 197.02 -2.10   -1.05%
02/05/19 198.08 199.27 197.93 260,440 199.12 1.84   0.93%
Download Data To Spreadsheet
iShares S&P Software Index Fund (IGV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

iShares S&P Software Index Fund Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IGV Stock Grade:
Fundamental Grade:
Quantitative Grade:
IGV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IGV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

iShares S&P Software Index Fund Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report