Powered by

Powered by Portfolio Grader

US Pharmaceuticals Ishares ETF (IHE)

155.22 1.07 (0.69%) 18:30 EDT
IHE Stock Quote Delayed 15 Minutes

  • IHE Stock Chart

  • Historical IHE Prices

  
Dividend & Yield:       1.79 (1.15%)
P/E:       -
Market Cap:       380.30M
EPS:       -
Volume:       5,936
Day's Range:       153.45 - 155.89
52wk Range:       131.91 - 170.26
Quotes delayed at least 20 mins.
Historical Data for IHE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 153.45 155.89 153.45 5,936 155.22 1.07   0.69%
03/20/19 154.42 155.07 153.38 6,510 154.16 -1.15   -0.74%
03/19/19 154.18 155.70 154.18 13,806 155.31 1.38   0.90%
03/18/19 153.94 154.43 153.51 11,624 153.93 0.80   0.52%
03/15/19 153.09 153.43 152.26 14,600 153.12 0.22   0.14%
03/14/19 153.88 153.96 152.85 11,203 152.91 -1.22   -0.79%
03/13/19 153.52 154.51 153.30 11,438 154.13 1.25   0.82%
03/12/19 152.41 153.71 152.41 2,703 152.88 1.03   0.68%
03/11/19 150.78 151.95 150.54 4,252 151.86 1.08   0.72%
03/08/19 150.55 150.78 149.30 2,700 150.78 -0.62   -0.41%
03/07/19 152.13 152.14 150.68 4,769 151.39 -0.73   -0.48%
03/06/19 155.95 156.00 151.90 8,196 152.12 -3.88   -2.49%
03/05/19 156.26 156.91 155.70 3,166 156.00 -0.26   -0.17%
03/04/19 157.94 158.56 154.81 5,596 156.26 -1.02   -0.65%
03/01/19 155.35 157.40 155.32 5,500 157.28 2.62   1.69%
02/28/19 153.00 155.48 153.00 6,569 154.66 2.11   1.38%
02/27/19 151.64 153.49 151.64 11,377 152.55 0.48   0.32%
02/26/19 151.79 152.87 151.79 5,554 152.07 0.03   0.02%
02/25/19 152.31 153.10 152.04 5,484 152.04 0.15   0.10%
02/22/19 149.57 151.89 149.57 7,300 151.88 2.50   1.67%
02/21/19 150.66 150.66 148.91 6,411 149.38 -1.38   -0.92%
02/20/19 151.80 151.80 150.01 4,958 150.76 -1.09   -0.72%
02/19/19 151.52 152.74 151.52 6,355 151.85 -0.39   -0.26%
02/15/19 151.30 152.24 150.97 4,500 152.24 2.10   1.40%
02/14/19 148.23 150.61 148.23 10,586 150.14 1.33   0.89%
02/13/19 148.85 149.25 148.36 9,813 148.81 0.50   0.34%
02/12/19 146.49 148.46 146.49 6,190 148.31 2.40   1.64%
02/11/19 146.45 146.55 145.15 13,714 145.91 -0.39   -0.27%
02/08/19 144.73 146.43 144.73 64,700 146.30 0.89   0.61%
02/07/19 146.95 147.01 144.80 6,393 145.41 -2.51   -1.70%
02/06/19 147.86 148.48 146.72 9,386 147.92 -0.52   -0.35%
02/05/19 148.46 150.14 148.36 4,968 148.44 0.52   0.35%
02/04/19 147.40 147.92 146.86 8,769 147.92 0.03   0.02%
02/01/19 147.22 148.24 146.96 29,900 147.89 0.56   0.38%
01/31/19 144.81 147.64 144.81 19,225 147.33 2.09   1.44%
01/30/19 143.51 145.24 143.39 6,616 145.24 1.89   1.32%
01/29/19 142.99 143.59 142.40 36,243 143.35 0.34   0.24%
01/28/19 143.85 144.64 142.67 32,009 143.01 -1.80   -1.24%
01/25/19 144.37 145.00 144.37 9,300 144.81 1.19   0.83%
01/24/19 145.02 145.02 143.16 5,596 143.62 -2.07   -1.42%
01/23/19 146.11 146.75 144.84 5,162 145.69 -0.21   -0.14%
01/22/19 146.42 146.50 145.17 9,292 145.90 -1.58   -1.07%
01/18/19 147.22 147.51 146.58 5,400 147.48 0.68   0.46%
01/17/19 145.91 147.50 145.91 4,699 146.80 1.08   0.74%
01/16/19 147.17 147.72 145.72 5,162 145.72 -0.78   -0.53%
01/15/19 144.77 146.63 144.77 16,548 146.50 1.89   1.31%
01/14/19 145.17 145.17 144.61 2,718 144.61 -1.74   -1.19%
01/11/19 145.18 146.35 144.82 15,400 146.35 0.78   0.54%
01/10/19 145.00 145.57 143.65 3,322 145.57 0.51   0.35%
01/09/19 146.40 146.40 144.84 18,896 145.06 -0.84   -0.58%
01/08/19 146.24 146.24 144.00 8,461 145.90 1.20   0.83%
01/07/19 142.54 145.70 142.54 12,819 144.70 2.32   1.63%
01/04/19 139.54 142.38 138.96 29,300 142.38 5.37   3.92%
01/03/19 140.55 140.55 136.92 12,553 137.01 -4.07   -2.88%
Download Data To Spreadsheet
US Pharmaceuticals Ishares ETF (IHE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Pharmaceuticals Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IHE Stock Grade:
Fundamental Grade:
Quantitative Grade:
IHE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IHE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Pharmaceuticals Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report