Powered by

Powered by Portfolio Grader

US Healthcare Providers Ishares ETF (IHF)

170.58 3.87 (2.22%) 19:59 EDT
IHF Stock Quote Delayed 15 Minutes

  • IHF Stock Chart

  • Historical IHF Prices

  
Dividend & Yield:       0.41 (0.24%)
P/E:       -
Market Cap:       554.39M
EPS:       -
Volume:       55,900
Day's Range:       170.54 - 173.99
52wk Range:       154.63 - 203.31
Quotes delayed at least 20 mins.
Historical Data for IHF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 173.80 173.99 170.54 55,966 170.58 -3.87   -2.22%
03/21/19 171.51 174.73 171.43 50,593 174.45 2.25   1.31%
03/20/19 175.54 175.54 172.12 35,498 172.20 -3.60   -2.05%
03/19/19 175.02 177.00 174.44 68,884 175.80 1.47   0.84%
03/18/19 172.75 174.49 172.54 483,906 174.33 1.98   1.15%
03/15/19 173.85 174.03 171.82 74,200 172.35 -1.16   -0.67%
03/14/19 173.52 174.47 173.30 64,757 173.51 0.15   0.09%
03/13/19 170.58 174.00 170.58 82,309 173.36 3.53   2.08%
03/12/19 168.33 170.17 168.33 61,840 169.83 1.96   1.17%
03/11/19 166.40 168.11 165.35 67,828 167.87 2.04   1.23%
03/08/19 164.14 165.94 163.72 159,300 165.83 0.58   0.35%
03/07/19 167.01 167.65 164.91 44,029 165.25 -1.45   -0.87%
03/06/19 171.51 171.51 166.60 245,519 166.70 -4.66   -2.72%
03/05/19 171.77 172.40 170.03 164,175 171.36 -0.43   -0.25%
03/04/19 177.84 177.84 170.95 150,853 171.79 -5.43   -3.06%
03/01/19 175.76 177.45 175.76 67,300 177.22 2.65   1.52%
02/28/19 176.03 177.28 173.70 145,284 174.57 -1.82   -1.03%
02/27/19 180.01 180.22 175.62 156,471 176.39 -4.27   -2.36%
02/26/19 181.88 182.45 180.63 48,846 180.66 -1.48   -0.81%
02/25/19 184.00 184.37 182.03 170,768 182.14 -1.20   -0.65%
02/22/19 182.68 183.34 182.18 23,100 183.34 0.93   0.51%
02/21/19 184.18 184.22 181.70 44,216 182.41 -1.86   -1.01%
02/20/19 184.34 184.87 183.15 62,623 184.27 -0.88   -0.48%
02/19/19 185.25 185.62 184.32 364,329 185.15 -0.35   -0.19%
02/15/19 182.95 185.57 182.95 30,600 185.50 3.70   2.04%
02/14/19 180.20 182.41 179.31 28,771 181.80 0.68   0.38%
02/13/19 180.36 181.71 179.99 63,831 181.12 1.20   0.67%
02/12/19 178.39 180.07 177.57 47,645 179.92 2.73   1.54%
02/11/19 178.00 178.00 176.85 38,980 177.19 -0.53   -0.30%
02/08/19 179.89 179.94 176.40 53,400 177.72 -3.06   -1.69%
02/07/19 179.65 181.41 179.40 45,218 180.78 0.30   0.17%
02/06/19 179.84 180.48 178.73 63,831 180.48 0.32   0.18%
02/05/19 181.55 182.58 180.06 41,463 180.16 -0.63   -0.35%
02/04/19 179.99 180.79 179.01 57,611 180.79 0.70   0.39%
02/01/19 180.11 180.29 177.88 82,400 180.09 -0.38   -0.21%
01/31/19 179.29 181.00 179.29 71,016 180.47 0.97   0.54%
01/30/19 178.39 180.03 178.28 60,950 179.50 2.61   1.48%
01/29/19 176.64 176.95 175.16 46,299 176.89 0.77   0.44%
01/28/19 176.17 178.12 174.60 53,803 176.12 -1.44   -0.81%
01/25/19 177.09 178.29 176.85 52,400 177.56 1.83   1.04%
01/24/19 176.09 176.67 175.42 37,078 175.73 -0.56   -0.32%
01/23/19 175.52 177.14 174.30 57,730 176.29 1.55   0.89%
01/22/19 175.36 175.60 173.85 53,248 174.74 -1.46   -0.83%
01/18/19 175.94 176.45 174.98 61,800 176.20 1.67   0.96%
01/17/19 174.00 175.18 174.00 59,005 174.53 0.26   0.15%
01/16/19 173.37 174.57 173.37 75,485 174.27 1.59   0.92%
01/15/19 169.20 172.98 169.20 48,558 172.68 3.51   2.07%
01/14/19 169.38 170.32 169.01 62,319 169.17 -0.94   -0.55%
01/11/19 167.76 170.11 167.76 44,000 170.11 1.37   0.81%
01/10/19 167.39 168.76 167.00 63,439 168.74 0.38   0.23%
01/09/19 167.97 168.91 167.36 78,253 168.36 1.30   0.78%
01/08/19 166.50 167.49 164.45 201,324 167.06 2.23   1.35%
01/07/19 164.11 165.98 162.96 145,224 164.83 1.29   0.79%
01/04/19 161.22 164.88 160.67 57,500 163.54 4.30   2.70%
01/03/19 162.46 162.46 159.07 129,386 159.24 -3.90   -2.39%
Download Data To Spreadsheet
US Healthcare Providers Ishares ETF (IHF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Healthcare Providers Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IHF Stock Grade:
Fundamental Grade:
Quantitative Grade:
IHF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IHF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Healthcare Providers Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report