Powered by

Powered by Portfolio Grader

US Medical Devices Ishares ETF (IHI)

227.71 5.78 (2.48%) 19:59 EDT
IHI Stock Quote Delayed 15 Minutes
  • IHI Stock Chart

  • Historical IHI Prices

 
Dividend & Yield:       0.51 (0.22%)
P/E:       -
Market Cap:       2.79B
EPS:       -
Volume:       192,800
Day's Range:       227.71 - 233.42
52wk Range:       178.76 - 233.80
Quotes delayed at least 20 mins.
Historical Data for IHI
Date Open High Low Volume Close Change %
03/22/19 232.18 233.42 227.71 192,829 227.71 -5.78   -2.48%
03/21/19 229.81 233.80 229.46 484,482 233.49 2.92   1.27%
03/20/19 230.80 232.08 229.04 119,102 230.57 -0.26   -0.11%
03/19/19 229.78 231.32 228.73 148,928 230.83 2.06   0.90%
03/18/19 231.41 232.38 227.36 402,456 228.77 -1.88   -0.82%
03/15/19 229.24 231.47 228.96 658,600 230.65 1.90   0.83%
03/14/19 228.58 229.74 226.94 136,797 228.75 0.20   0.09%
03/13/19 227.77 229.73 227.37 143,554 228.55 1.66   0.73%
03/12/19 225.78 227.24 224.90 161,861 226.89 1.54   0.68%
03/11/19 223.02 225.51 222.90 115,562 225.35 3.02   1.36%
03/08/19 221.26 222.48 219.89 504,900 222.33 -0.50   -0.22%
03/07/19 223.73 224.28 221.91 271,698 222.83 -1.26   -0.56%
03/06/19 227.43 227.43 223.52 972,397 224.09 -3.27   -1.44%
03/05/19 227.93 227.98 226.54 151,654 227.36 -0.47   -0.21%
03/04/19 232.42 232.42 225.42 307,521 227.83 -2.48   -1.08%
03/01/19 227.72 230.76 227.50 603,200 230.31 4.11   1.82%
02/28/19 225.26 227.37 225.17 125,360 226.20 0.75   0.33%
02/27/19 224.00 225.79 223.71 83,834 225.45 1.23   0.55%
02/26/19 225.61 225.61 223.37 165,609 224.22 -1.84   -0.81%
02/25/19 226.54 227.29 225.76 193,067 226.06 1.41   0.63%
02/22/19 223.82 225.05 223.71 318,200 224.65 1.17   0.52%
02/21/19 224.20 224.36 222.50 110,557 223.48 -0.88   -0.39%
02/20/19 223.31 224.36 222.74 86,790 224.36 1.10   0.49%
02/19/19 223.83 224.46 222.93 161,757 223.26 -0.63   -0.28%
02/15/19 221.83 223.89 221.72 188,800 223.89 3.50   1.59%
02/14/19 220.36 221.46 219.72 82,896 220.39 -0.45   -0.20%
02/13/19 221.97 222.29 219.39 742,109 220.84 -0.51   -0.23%
02/12/19 219.46 221.46 218.58 461,377 221.35 3.26   1.49%
02/11/19 216.74 218.37 216.55 142,863 218.09 2.16   1.00%
02/08/19 213.53 215.98 213.16 114,200 215.93 1.24   0.58%
02/07/19 215.22 215.84 213.00 141,098 214.69 -1.61   -0.74%
02/06/19 215.42 216.56 214.44 153,545 216.30 0.64   0.30%
02/05/19 215.57 216.64 215.26 143,517 215.66 0.86   0.40%
02/04/19 214.56 215.05 212.77 164,731 214.80 0.42   0.20%
02/01/19 215.68 216.20 213.45 216,600 214.38 -1.04   -0.48%
01/31/19 212.71 216.19 212.52 346,339 215.42 2.73   1.28%
01/30/19 209.01 213.36 208.66 127,799 212.69 5.23   2.52%
01/29/19 208.33 208.71 206.47 1,065,717 207.46 -0.57   -0.27%
01/28/19 209.77 209.85 207.45 125,054 208.03 -3.22   -1.52%
01/25/19 211.65 212.59 210.73 262,200 211.25 0.01   0.00%
01/24/19 210.59 211.28 209.33 151,630 211.24 1.29   0.61%
01/23/19 211.01 211.63 207.43 103,764 209.95 0.05   0.02%
01/22/19 210.28 210.46 208.26 287,933 209.90 -1.23   -0.58%
01/18/19 210.19 211.24 208.10 142,100 211.13 2.74   1.31%
01/17/19 205.64 209.23 205.64 123,863 208.39 2.57   1.25%
01/16/19 206.00 207.47 205.69 131,607 205.82 0.16   0.08%
01/15/19 201.57 205.78 201.57 90,162 205.66 4.82   2.40%
01/14/19 202.02 202.31 200.84 91,578 200.84 -2.47   -1.21%
01/11/19 203.14 203.70 201.86 83,900 203.31 -0.95   -0.47%
01/10/19 201.80 204.34 201.00 191,169 204.26 1.44   0.71%
01/09/19 199.96 204.12 199.96 203,247 202.82 4.22   2.12%
01/08/19 197.20 199.46 195.48 375,668 198.60 2.46   1.25%
01/07/19 195.98 199.17 195.67 92,696 196.14 0.81   0.41%
01/04/19 191.11 197.03 191.11 152,600 195.33 6.90   3.66%
01/03/19 193.61 193.68 187.48 256,867 188.43 -6.05   -3.11%
US Medical Devices Ishares ETF (IHI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Medical Devices Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IHI Stock Grade:
Fundamental Grade:
Quantitative Grade:
IHI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IHI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Medical Devices Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report