Powered by

Powered by Portfolio Grader

Innovative Industrial Properties (IIPR)

52.84 0.28 (0.53%) 17:51 EST
IIPR Stock Quote Delayed 15 Minutes

  • IIPR Stock Chart

  • Historical IIPR Prices

  
Dividend & Yield:       1.10 (2.08%)
P/E:       377.43
Market Cap:       358.37M
EPS:       0.14
Volume:       156,000
Day's Range:       51.60 - 53.98
52wk Range:       23.63 - 55.63
Quotes delayed at least 20 mins.
Historical Data for IIPR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 53.23 53.98 51.60 156,073 52.84 -0.28   -0.53%
01/15/19 54.14 54.70 52.51 206,198 53.12 -1.04   -1.92%
01/14/19 52.99 55.60 52.81 326,752 54.16 2.38   4.60%
01/11/19 51.00 52.43 50.78 109,400 51.78 0.68   1.33%
01/10/19 51.10 51.97 50.16 118,392 51.10 -0.37   -0.72%
01/09/19 52.04 52.49 50.60 166,571 51.47 -0.06   -0.12%
01/08/19 50.29 51.80 49.44 211,652 51.53 1.87   3.77%
01/07/19 46.99 50.25 46.98 266,764 49.66 3.36   7.26%
01/04/19 45.51 46.89 45.51 132,300 46.30 1.22   2.71%
01/03/19 45.80 46.36 44.97 135,428 45.08 -0.83   -1.81%
01/02/19 44.95 46.11 44.40 137,411 45.91 0.52   1.15%
12/31/18 46.16 46.21 44.84 186,500 45.39 -0.50   -1.09%
12/28/18 44.87 46.61 44.85 130,000 45.89 1.12   2.50%
12/27/18 45.65 46.18 43.65 164,560 44.77 -1.60   -3.45%
12/26/18 43.20 47.02 42.55 274,324 46.37 3.11   7.19%
12/24/18 44.11 44.65 42.70 298,200 43.26 -1.72   -3.82%
12/21/18 48.87 49.44 44.97 409,800 44.98 -3.90   -7.98%
12/20/18 49.89 50.85 46.68 264,322 48.88 -1.23   -2.45%
12/19/18 51.00 51.06 49.63 180,375 50.11 -0.86   -1.69%
12/18/18 50.04 51.23 49.75 135,686 50.97 0.94   1.88%
12/17/18 52.31 53.98 49.72 305,151 50.03 -2.08   -3.99%
12/14/18 51.66 53.34 51.45 197,000 52.11 0.36   0.70%
12/13/18 50.74 52.88 50.74 177,252 51.75 1.11   2.19%
12/12/18 50.49 51.27 50.36 155,033 50.64 0.17   0.34%
12/11/18 50.47 51.31 50.01 122,256 50.47 -0.02   -0.04%
12/10/18 49.94 51.00 49.79 162,032 50.49 0.55   1.10%
12/07/18 51.47 52.00 49.55 230,600 49.94 -0.05   -0.10%
12/06/18 49.25 50.33 48.48 341,045 49.99 0.49   0.99%
12/04/18 50.75 51.47 48.87 226,600 49.50 -1.25   -2.46%
12/03/18 50.89 52.18 50.32 303,981 50.75 1.40   2.84%
11/30/18 49.98 51.43 49.24 591,600 49.35 -0.49   -0.98%
11/29/18 49.66 50.78 49.58 182,810 49.84 0.18   0.36%
11/28/18 49.78 51.14 48.56 235,787 49.66 -0.51   -1.02%
11/27/18 47.00 52.80 47.00 402,323 50.17 3.42   7.32%
11/26/18 54.59 55.23 46.13 705,591 46.75 -7.84   -14.36%
11/23/18 52.33 55.63 52.32 217,100 54.59 2.51   4.82%
11/21/18 0.00 52.08 52.08 0 52.08 2.21   4.43%
11/20/18 50.96 53.58 49.30 445,756 49.87 -1.10   -2.16%
11/19/18 50.65 52.98 49.63 410,420 50.97 0.71   1.41%
11/16/18 47.26 51.82 47.08 383,000 50.26 2.62   5.50%
11/15/18 46.65 47.94 46.00 229,327 47.64 0.86   1.84%
11/14/18 45.32 48.35 45.31 262,317 46.78 1.66   3.68%
11/13/18 44.50 45.80 43.30 175,627 45.12 0.64   1.44%
11/12/18 44.41 45.75 43.10 436,810 44.48 -0.03   -0.07%
11/09/18 45.17 45.48 43.56 160,700 44.51 -0.83   -1.83%
11/08/18 42.66 45.95 42.10 395,281 45.34 2.90   6.83%
11/07/18 42.27 44.68 41.60 276,869 42.44 0.88   2.12%
11/06/18 40.21 41.61 40.21 140,228 41.56 1.35   3.36%
11/05/18 41.00 41.78 40.01 219,090 40.21 -0.68   -1.66%
Download Data To Spreadsheet
Innovative Industrial Properties (IIPR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Innovative Industrial Properties Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

IIPR Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
IIPR Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
IIPR Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: D

Innovative Industrial Properties Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report