Powered by

Powered by Portfolio Grader

Innovative Industrial Properties (IIPR)

87.75 2.33 (2.59%) 17:25 EDT
IIPR Stock Quote Delayed 15 Minutes

  • IIPR Stock Chart

  • Historical IIPR Prices

  
Dividend & Yield:       1.10 (1.25%)
P/E:       626.79
Market Cap:       595.13M
EPS:       0.14
Volume:       590,800
Day's Range:       86.30 - 93.24
52wk Range:       25.60 - 91.32
Quotes delayed at least 20 mins.
Historical Data for IIPR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 90.68 93.24 86.30 590,800 87.75 -2.33   -2.59%
03/21/19 87.87 91.32 87.87 482,964 90.08 1.72   1.95%
03/20/19 87.90 90.47 86.05 541,099 88.36 -1.51   -1.68%
03/19/19 88.99 89.89 85.28 723,802 89.87 3.66   4.25%
03/18/19 80.45 86.29 80.35 525,083 86.21 5.92   7.37%
03/15/19 77.54 80.50 77.27 467,600 80.29 2.55   3.28%
03/14/19 80.22 83.00 76.59 630,956 77.74 -0.13   -0.17%
03/13/19 76.78 79.10 76.65 406,496 77.87 2.34   3.10%
03/12/19 74.42 77.97 74.42 498,912 75.53 2.23   3.04%
03/11/19 70.00 73.95 69.50 361,858 73.30 4.05   5.85%
03/08/19 67.97 70.17 66.55 330,700 69.25 -0.10   -0.14%
03/07/19 71.25 71.91 68.63 494,097 69.35 -2.00   -2.80%
03/06/19 75.25 75.30 70.74 627,985 71.35 -3.96   -5.26%
03/05/19 76.40 77.41 75.01 244,303 75.31 -1.60   -2.08%
03/04/19 78.30 79.16 75.00 385,386 76.91 -1.15   -1.47%
03/01/19 79.25 79.38 76.40 324,500 78.06 -0.93   -1.18%
02/28/19 79.48 81.60 78.33 431,898 78.99 -0.49   -0.62%
02/27/19 78.30 79.70 75.61 504,501 79.48 1.27   1.62%
02/26/19 77.36 78.41 73.77 558,736 78.21 0.04   0.05%
02/25/19 74.50 79.60 74.13 749,030 78.17 5.18   7.10%
02/22/19 69.50 73.04 69.50 595,400 72.99 4.39   6.40%
02/21/19 64.64 68.62 64.00 526,576 68.60 3.68   5.67%
02/20/19 65.20 66.60 64.30 2,246,534 64.92 -0.44   -0.67%
02/19/19 65.60 66.81 65.04 680,548 65.36 0.37   0.57%
02/15/19 63.61 65.80 62.61 1,368,100 64.99 4.49   7.42%
02/14/19 64.00 64.02 59.56 952,294 60.50 -4.94   -7.55%
02/13/19 65.94 66.98 65.10 152,262 65.44 -0.52   -0.79%
02/12/19 67.43 67.68 65.36 211,819 65.96 -0.61   -0.92%
02/11/19 64.68 68.21 64.68 233,382 66.57 2.26   3.51%
02/08/19 62.30 65.08 62.30 192,700 64.31 1.98   3.18%
02/07/19 62.40 62.83 60.00 221,309 62.33 -0.63   -1.00%
02/06/19 64.89 65.37 62.22 211,118 62.96 -1.93   -2.97%
02/05/19 66.00 66.33 61.99 404,505 64.89 -0.66   -1.01%
02/04/19 63.76 65.81 63.76 293,425 65.55 2.24   3.54%
02/01/19 62.18 65.30 62.05 310,200 63.31 1.39   2.24%
01/31/19 61.50 63.53 61.44 248,540 61.92 0.62   1.01%
01/30/19 59.77 61.39 59.21 207,836 61.30 2.45   4.16%
01/29/19 61.50 61.86 58.01 315,803 58.85 -2.59   -4.22%
01/28/19 60.00 61.83 59.60 338,418 61.44 1.50   2.50%
01/25/19 58.52 59.98 58.47 241,900 59.94 2.04   3.52%
01/24/19 57.20 59.90 57.00 223,096 57.90 0.97   1.70%
01/23/19 56.30 58.49 56.16 273,537 56.93 0.96   1.72%
01/22/19 54.50 56.47 53.80 212,215 55.97 1.65   3.04%
01/18/19 55.00 55.00 53.65 119,000 54.32 -0.69   -1.25%
01/17/19 52.83 55.29 52.13 169,005 55.01 2.17   4.11%
01/16/19 53.23 53.98 51.60 156,073 52.84 -0.28   -0.53%
01/15/19 54.14 54.70 52.51 206,198 53.12 -1.04   -1.92%
01/14/19 52.99 55.60 52.81 326,752 54.16 2.38   4.60%
01/11/19 51.00 52.43 50.78 109,400 51.78 0.68   1.33%
01/10/19 51.10 51.97 50.16 118,392 51.10 -0.37   -0.72%
01/09/19 52.04 52.49 50.60 166,571 51.47 -0.06   -0.12%
01/08/19 50.29 51.80 49.44 211,652 51.53 1.87   3.77%
01/07/19 46.99 50.25 46.98 266,764 49.66 3.36   7.26%
01/04/19 45.51 46.89 45.51 132,300 46.30 1.22   2.71%
01/03/19 45.80 46.36 44.97 135,428 45.08 -0.83   -1.81%
Download Data To Spreadsheet
Innovative Industrial Properties (IIPR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Innovative Industrial Properties Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

IIPR Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
IIPR Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
IIPR Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Innovative Industrial Properties Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report