ILMN
Illumina Inc
$312.45
3.48 (1.13%)
ILMN Stock Quote Delayed 15 Minutes
| Historical Data for ILMN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 311.64 | 315.50 | 311.64 | 599,871 | 312.45 | 3.48 1.13% |
| 05/23/19 | 310.00 | 313.20 | 305.50 | 707,895 | 308.97 | -3.86 -1.23% |
| 05/22/19 | 304.44 | 314.21 | 303.95 | 627,544 | 312.83 | 6.36 2.08% |
| 05/21/19 | 304.17 | 313.30 | 304.17 | 869,534 | 306.47 | 5.88 1.96% |
| 05/20/19 | 304.62 | 306.90 | 300.35 | 766,479 | 300.59 | -7.04 -2.29% |
| 05/17/19 | 307.10 | 313.19 | 307.10 | 744,000 | 307.63 | -2.22 -0.72% |
| 05/16/19 | 307.41 | 310.55 | 307.41 | 843,394 | 309.85 | 3.27 1.07% |
| 05/15/19 | 301.95 | 308.23 | 301.00 | 894,618 | 306.58 | 2.02 0.66% |
| 05/14/19 | 303.25 | 307.38 | 301.55 | 1,061,221 | 304.56 | 3.69 1.23% |
| 05/13/19 | 307.95 | 309.99 | 300.42 | 1,082,521 | 300.87 | -14.94 -4.73% |
| 05/10/19 | 315.32 | 319.08 | 306.36 | 1,095,700 | 315.81 | -1.56 -0.49% |
| 05/09/19 | 318.32 | 318.76 | 310.64 | 1,028,475 | 317.37 | -2.06 -0.64% |
| 05/08/19 | 318.59 | 322.83 | 316.10 | 714,865 | 319.43 | -1.08 -0.34% |
| 05/07/19 | 321.45 | 323.26 | 317.52 | 908,398 | 320.51 | -4.25 -1.31% |
| 05/06/19 | 318.07 | 326.30 | 316.00 | 891,154 | 324.76 | -0.76 -0.23% |
| 05/03/19 | 315.74 | 325.95 | 314.64 | 1,192,700 | 325.52 | 12.83 4.10% |
| 05/02/19 | 309.22 | 314.90 | 308.63 | 831,259 | 312.69 | 2.57 0.83% |
| 05/01/19 | 311.77 | 312.89 | 308.40 | 853,408 | 310.12 | -1.88 -0.60% |
| 04/30/19 | 312.49 | 315.00 | 309.30 | 1,161,162 | 312.00 | -0.04 -0.01% |
| 04/29/19 | 313.74 | 316.75 | 306.85 | 1,621,104 | 312.04 | -2.00 -0.64% |
| 04/26/19 | 315.00 | 315.80 | 305.18 | 2,152,400 | 314.04 | -5.16 -1.62% |
| 04/25/19 | 314.12 | 320.85 | 312.50 | 1,276,508 | 319.20 | 4.68 1.49% |
| 04/24/19 | 321.96 | 323.42 | 314.00 | 906,854 | 314.52 | -7.54 -2.34% |
| 04/23/19 | 315.42 | 325.12 | 314.01 | 1,369,241 | 322.06 | 2.97 0.93% |
| 04/22/19 | 318.58 | 321.42 | 315.75 | 528,257 | 319.09 | 0.06 0.02% |
| 04/18/19 | 321.77 | 323.46 | 312.50 | 1,136,500 | 319.03 | 0.34 0.11% |
| 04/17/19 | 330.93 | 331.68 | 315.35 | 1,175,324 | 318.69 | -10.81 -3.28% |
| 04/16/19 | 336.10 | 339.79 | 327.18 | 975,399 | 329.50 | -5.62 -1.68% |
| 04/15/19 | 338.62 | 340.06 | 333.68 | 1,127,250 | 335.12 | -3.25 -0.96% |
| 04/12/19 | 331.86 | 340.40 | 331.18 | 1,455,100 | 338.37 | 9.85 3.00% |
| 04/11/19 | 325.00 | 328.58 | 322.81 | 888,880 | 328.52 | 3.66 1.13% |
| 04/10/19 | 317.01 | 325.49 | 314.40 | 1,040,047 | 324.86 | 8.22 2.60% |
| 04/09/19 | 320.92 | 322.57 | 315.35 | 920,628 | 316.64 | -6.97 -2.15% |
| 04/08/19 | 322.13 | 324.00 | 314.09 | 1,093,587 | 323.61 | 0.11 0.03% |
| 04/05/19 | 317.36 | 323.62 | 316.16 | 843,300 | 323.50 | 8.48 2.69% |
| 04/04/19 | 318.03 | 318.55 | 311.84 | 543,380 | 315.02 | -4.18 -1.31% |
| 04/03/19 | 318.86 | 321.73 | 317.04 | 806,595 | 319.20 | 3.10 0.98% |
| 04/02/19 | 315.00 | 318.31 | 311.27 | 667,461 | 316.10 | -0.74 -0.23% |
| 04/01/19 | 314.45 | 318.41 | 314.08 | 964,793 | 316.84 | 6.15 1.98% |
| 03/29/19 | 308.27 | 311.13 | 305.55 | 855,900 | 310.69 | 5.55 1.82% |
| 03/28/19 | 303.00 | 305.90 | 301.12 | 531,717 | 305.14 | 3.07 1.02% |
| 03/27/19 | 306.93 | 308.34 | 299.66 | 702,117 | 302.07 | -5.43 -1.77% |
| 03/26/19 | 305.97 | 308.98 | 304.15 | 552,849 | 307.50 | 3.79 1.25% |
| 03/25/19 | 308.00 | 308.68 | 301.62 | 729,407 | 303.71 | -5.08 -1.65% |
| 03/22/19 | 319.08 | 319.27 | 308.40 | 1,008,900 | 308.79 | -10.42 -3.26% |
| 03/21/19 | 313.73 | 319.85 | 313.31 | 758,876 | 319.21 | 3.91 1.24% |
| 03/20/19 | 310.92 | 316.73 | 309.76 | 936,342 | 315.30 | 4.60 1.48% |
| 03/19/19 | 307.36 | 311.70 | 306.13 | 840,129 | 310.70 | 4.92 1.61% |
| 03/18/19 | 309.78 | 310.30 | 303.42 | 702,165 | 305.78 | -4.06 -1.31% |
| 03/15/19 | 310.01 | 310.55 | 306.65 | 1,465,900 | 309.84 | 0.64 0.21% |
| 03/14/19 | 308.06 | 309.50 | 306.25 | 563,635 | 309.20 | 0.93 0.30% |
| 03/13/19 | 306.50 | 310.89 | 306.38 | 700,055 | 308.27 | 3.00 0.98% |
| 03/12/19 | 302.00 | 306.10 | 299.75 | 965,168 | 305.27 | 5.09 1.70% |
| 03/11/19 | 295.39 | 300.49 | 294.86 | 697,443 | 300.18 | 5.65 1.92% |
| 03/08/19 | 289.20 | 294.93 | 285.50 | 944,700 | 294.53 | 2.47 0.85% |
| 03/07/19 | 298.41 | 298.66 | 289.28 | 1,220,362 | 292.06 | -6.60 -2.21% |
| 03/06/19 | 304.60 | 305.70 | 298.05 | 783,208 | 298.66 | -5.14 -1.69% |
| 03/05/19 | 308.52 | 308.91 | 303.21 | 632,247 | 303.80 | -3.90 -1.27% |
| Download Data To Spreadsheet | ||||||
ILMN Stock Predictions, Articles, and Illumina Inc News
5 Top Stocks Likely to Beat Earnings Estimates
These top-ranked stocks are likely to beat on bottom line in their next releases. Compare Brokers....
4 Best Efficient Stocks to Add to Your Portfolio
A company with a favorable efficiency level is expected to provide stellar returns as it is believed to be positively correlated with price performance. Compare....
4 of the Best Efficient Stocks to Buy for Superb Returns
We have considered four popular ratios in order to find efficient companies that have the potential to provide impressive returns Compare Brokers....
4 Top Efficient Stocks to Buy for Stellar Returns
A company with a favorable efficiency level is expected to provide stellar returns as it is believed to be positively correlated with its price performance. Com....
3 Stocks to Watch on Wednesday: Edwards Lifesciences Corp (EW), Illumina, Inc. (ILMN) and Tesla Inc (TSLA)
Edwards Lifesciences (EW) and Illumina (ILMN) reported their quarterly earnings results, while Tesla (TSLA) is being accused of stiffing its workers of overtime.
3 Stocks to Watch on Wednesday: Illumina, Inc. (ILMN), Juniper Networks, Inc. (JNPR) and Stryker Corporation (SYK)
Illumina (ILMN) earnings were 22 cents above expectations, Juniper Networks's (JNPR) revenue above $5 billion for 2017 and Stryker's (SYK) income swings to a loss.
Shares of Illumina (ILMN) Raised to Strong Buy From a Buy
Illumina Inc (NASDAQ:ILMN) is ranked as a Strong Buy using Louis Navellier's Portfolio Grader stock evaluator, which incorporates his investing methodology. ILMN has been upgraded from a Buy to a Strong Buy in the last week.
Illumina (ILMN) a Buy on Superior Earnings Growth
Currently, Illumina Inc (NASDAQ:ILMN) has a Buy using the approach to investing of Louis Navellier and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking ILMN has had from Portfolio Grader for the last month.
Illumina’s (ILMN) High-Level Earnings Visibility Keep it a Buy
Portfolio Grader currently ranks Illumina Inc (NASDAQ:ILMN) a Buy. The approach to investing incorporated in this analytical tool developed by Louis Navellier evaluates and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective. This represents no change from the previous week and is the same ranking ILMN has had from Portfolio Grader for the last month.
Illumina’s (ILMN) Strong Earnings Visibility Keep it a Buy
Illumina Inc (NASDAQ:ILMN) is one of the 782 companies in the GICS Health Care sector, and a component of the 33 company Life Sciences Tools & Services GICS industry group within this sector. ILMN has a market value of $30.5 billion which is in the top decile in its industry group. Portfolio Grader's current ranking for ILMN puts it 6 among the 33 companies in this industry group, placing it among the leaders; among the sector leaders with a ranking of 75 among the 782 companies in the sector, and number 530 in the nearly 5,000 company Portfolio Grader universe.
Illumina (ILMN) a Buy on High-Level Sales Growth
Illumina Inc (NASDAQ:ILMN) ranks in the top 10% of its industry group, Life Sciences Tools & Services, and in the top 10% of its sector group, Health Care, with a market value of $31.2 billion. From an investment attractiveness vantage point, ILMN is ranked in the top decile of the sector with a ranking of 73 among the 785 companies in the sector; Portfolio Grader's current ranking for ILMN puts it 8 among the 33 companies in this industry group, giving it a well above-average position and number 528 in the 5000 company Portfolio Grader company universe.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
