ILMN

Illumina Inc

$312.45 3.48 (1.13%)
17:55 EDT ILMN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       81.16
Market Cap:       45.93B
EPS:       3.85
Volume:       599,800
Day's Range:       311.64 - 315.50
52wk Range:       261.61 - 372.61
Previous Close:       312.45
Historical Data for ILMN
Date Open High Low Volume Close Change %
05/24/19 311.64 315.50 311.64 599,800 312.45 3.48   1.13%
05/23/19 310.00 313.20 305.50 707,895 308.97 -3.86   -1.23%
05/22/19 304.44 314.21 303.95 627,544 312.83 6.36   2.08%
05/21/19 304.17 313.30 304.17 869,534 306.47 5.88   1.96%
05/20/19 304.62 306.90 300.35 766,479 300.59 -7.04   -2.29%
05/17/19 307.10 313.19 307.10 744,000 307.63 -2.22   -0.72%
05/16/19 307.41 310.55 307.41 843,394 309.85 3.27   1.07%
05/15/19 301.95 308.23 301.00 894,618 306.58 2.02   0.66%
05/14/19 303.25 307.38 301.55 1,061,221 304.56 3.69   1.23%
05/13/19 307.95 309.99 300.42 1,082,521 300.87 -14.94   -4.73%
05/10/19 315.32 319.08 306.36 1,095,700 315.81 -1.56   -0.49%
05/09/19 318.32 318.76 310.64 1,028,475 317.37 -2.06   -0.64%
05/08/19 318.59 322.83 316.10 714,865 319.43 -1.08   -0.34%
05/07/19 321.45 323.26 317.52 908,398 320.51 -4.25   -1.31%
05/06/19 318.07 326.30 316.00 891,154 324.76 -0.76   -0.23%
05/03/19 315.74 325.95 314.64 1,192,700 325.52 12.83   4.10%
05/02/19 309.22 314.90 308.63 831,259 312.69 2.57   0.83%
05/01/19 311.77 312.89 308.40 853,408 310.12 -1.88   -0.60%
04/30/19 312.49 315.00 309.30 1,161,162 312.00 -0.04   -0.01%
04/29/19 313.74 316.75 306.85 1,621,104 312.04 -2.00   -0.64%
04/26/19 315.00 315.80 305.18 2,152,400 314.04 -5.16   -1.62%
04/25/19 314.12 320.85 312.50 1,276,498 319.20 4.68   1.49%
04/24/19 321.96 323.42 314.00 906,854 314.52 -7.54   -2.34%
04/23/19 315.42 325.12 314.01 1,369,241 322.06 2.97   0.93%
04/22/19 318.58 321.42 315.75 528,257 319.09 0.06   0.02%
04/18/19 321.77 323.46 312.50 1,136,500 319.03 0.34   0.11%
04/17/19 330.93 331.68 315.35 1,175,324 318.69 -10.81   -3.28%
04/16/19 336.10 339.79 327.18 975,399 329.50 -5.62   -1.68%
04/15/19 338.62 340.06 333.68 1,127,250 335.12 -3.25   -0.96%
04/12/19 331.86 340.40 331.18 1,455,100 338.37 9.85   3.00%
04/11/19 325.00 328.58 322.81 888,880 328.52 3.66   1.13%
04/10/19 317.01 325.49 314.40 1,040,047 324.86 8.22   2.60%
04/09/19 320.92 322.57 315.35 920,628 316.64 -6.97   -2.15%
04/08/19 322.13 324.00 314.09 1,093,587 323.61 0.11   0.03%
04/05/19 317.36 323.62 316.16 843,300 323.50 8.48   2.69%
04/04/19 318.03 318.55 311.84 543,380 315.02 -4.18   -1.31%
04/03/19 318.86 321.73 317.04 806,595 319.20 3.10   0.98%
04/02/19 315.00 318.31 311.27 667,461 316.10 -0.74   -0.23%
04/01/19 314.45 318.41 314.08 964,793 316.84 6.15   1.98%
03/29/19 308.27 311.13 305.55 855,900 310.69 5.55   1.82%
03/28/19 303.00 305.90 301.12 531,717 305.14 3.07   1.02%
03/27/19 306.93 308.34 299.66 702,117 302.07 -5.43   -1.77%
03/26/19 305.97 308.98 304.15 552,849 307.50 3.79   1.25%
03/25/19 308.00 308.68 301.62 729,407 303.71 -5.08   -1.65%
03/22/19 319.08 319.27 308.40 1,008,900 308.79 -10.42   -3.26%
03/21/19 313.73 319.85 313.31 758,876 319.21 3.91   1.24%
03/20/19 310.92 316.73 309.76 936,342 315.30 4.60   1.48%
03/19/19 307.36 311.70 306.13 840,129 310.70 4.92   1.61%
03/18/19 309.78 310.30 303.42 702,165 305.78 -4.06   -1.31%
03/15/19 310.01 310.55 306.65 1,465,900 309.84 0.64   0.21%
03/14/19 308.06 309.50 306.25 563,635 309.20 0.93   0.30%
03/13/19 306.50 310.89 306.38 700,055 308.27 3.00   0.98%
03/12/19 302.00 306.10 299.75 965,168 305.27 5.09   1.70%
03/11/19 295.39 300.49 294.86 697,443 300.18 5.65   1.92%
03/08/19 289.20 294.93 285.50 944,700 294.53 2.47   0.85%
03/07/19 298.41 298.66 289.28 1,220,362 292.06 -6.60   -2.21%
03/06/19 304.60 305.70 298.05 783,208 298.66 -5.14   -1.69%
03/05/19 308.52 308.91 303.21 632,247 303.80 -3.90   -1.27%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!