Powered by

Powered by Portfolio Grader

Incyte Corp (INCY)

65.45 0.80 (1.21%) 14:18 EST
INCY Stock Quote Delayed 15 Minutes

  • INCY Stock Chart

  • Historical INCY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -86.12
Market Cap:       13.87B
EPS:       -0.76
Volume:       620,004
Day's Range:       64.21 - 66.89
52wk Range:       58.33 - 102.63
Quotes delayed at least 20 mins.
Historical Data for INCY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 66.61 67.64 65.66 1,184,800 66.25 -1.04   -1.55%
12/13/18 67.96 68.87 67.05 1,182,140 67.29 -0.38   -0.56%
12/12/18 66.65 68.60 66.65 1,093,182 67.67 2.07   3.16%
12/11/18 66.30 66.48 64.86 901,841 65.60 0.18   0.28%
12/10/18 64.73 65.80 63.54 1,192,675 65.42 0.91   1.41%
12/07/18 64.70 66.88 63.93 1,258,100 64.51 -0.59   -0.91%
12/06/18 64.72 65.46 63.22 1,565,492 65.10 -0.42   -0.64%
12/04/18 68.07 68.72 65.38 1,963,200 65.52 -2.80   -4.10%
12/03/18 65.25 68.93 65.25 2,691,255 68.32 4.07   6.33%
11/30/18 64.84 65.50 63.55 2,849,100 64.25 -0.54   -0.83%
11/29/18 65.22 66.25 64.71 1,462,973 64.79 -0.97   -1.48%
11/28/18 67.11 67.28 65.18 1,906,622 65.76 -1.43   -2.13%
11/27/18 66.80 68.14 65.74 1,284,360 67.19 -0.19   -0.28%
11/26/18 65.50 67.53 65.01 1,163,723 67.38 2.71   4.19%
11/23/18 63.62 66.30 63.30 688,300 64.67 0.60   0.94%
11/21/18 0.00 64.07 64.07 0 64.07 0.48   0.75%
11/20/18 63.51 64.78 62.64 1,264,581 63.59 -0.66   -1.03%
11/19/18 66.32 66.85 63.53 1,664,044 64.25 -2.26   -3.40%
11/16/18 64.86 66.91 64.33 1,172,300 66.51 1.48   2.28%
11/15/18 62.82 65.07 61.52 1,305,758 65.03 0.88   1.37%
11/14/18 64.17 64.78 62.85 2,388,701 64.15 0.42   0.66%
11/13/18 62.97 65.29 62.80 1,524,936 63.73 0.87   1.38%
11/12/18 66.10 66.19 62.51 2,228,570 62.86 -3.17   -4.80%
11/09/18 68.39 68.50 64.93 1,326,000 66.03 -2.64   -3.84%
11/08/18 68.99 69.72 67.96 1,138,377 68.67 -0.36   -0.52%
11/07/18 69.27 70.00 68.05 1,606,401 69.03 0.50   0.73%
11/06/18 69.10 69.85 68.05 1,154,383 68.53 -0.44   -0.64%
11/05/18 67.73 69.19 66.38 1,184,219 68.97 1.56   2.31%
11/02/18 68.95 69.81 65.89 1,577,600 67.41 -1.02   -1.49%
11/01/18 65.05 69.27 62.33 1,775,892 68.43 3.61   5.57%
10/31/18 61.66 65.77 61.26 2,474,421 64.82 3.79   6.21%
10/30/18 61.41 63.00 58.33 5,709,773 61.03 -2.29   -3.62%
10/29/18 65.08 66.70 61.81 1,609,867 63.32 -0.63   -0.99%
10/26/18 62.14 65.55 61.45 1,625,500 63.95 -0.34   -0.53%
10/25/18 61.47 64.56 60.68 1,884,106 64.29 3.37   5.53%
10/24/18 64.89 64.97 60.71 2,541,019 60.92 -4.12   -6.33%
10/23/18 64.34 65.87 62.71 1,176,208 65.04 -0.14   -0.21%
10/22/18 67.07 67.54 64.75 1,055,846 65.18 -0.88   -1.33%
10/19/18 64.49 67.02 63.75 1,635,900 66.06 1.62   2.51%
10/18/18 65.35 65.49 63.49 1,163,246 64.44 -0.60   -0.92%
10/17/18 64.91 65.50 64.10 2,128,283 65.04 0.13   0.20%
10/16/18 62.47 65.12 62.27 1,483,231 64.91 2.88   4.64%
10/15/18 62.17 63.00 61.51 1,151,774 62.03 -0.53   -0.85%
10/12/18 62.69 63.00 60.90 1,689,900 62.56 0.81   1.31%
10/11/18 64.08 64.97 61.07 2,194,931 61.75 -2.10   -3.29%
10/10/18 65.50 66.26 63.78 1,477,808 63.85 -1.65   -2.52%
10/09/18 64.18 65.97 63.72 887,586 65.50 1.33   2.07%
10/08/18 64.61 65.01 62.83 1,396,611 64.17 -0.91   -1.40%
10/05/18 66.27 66.99 63.79 1,302,400 65.08 -1.11   -1.68%
10/04/18 69.76 69.76 65.71 1,377,973 66.19 -3.75   -5.36%
10/03/18 70.00 70.58 69.55 873,988 69.94 0.09   0.13%
Download Data To Spreadsheet
Incyte Corp (INCY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Incyte Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

INCY Stock Grade:
Fundamental Grade:
Quantitative Grade:
INCY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
INCY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Incyte Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report