Powered by

Powered by Portfolio Grader

Incyte Corp (INCY)

76.83 0.37 (0.48%) 18:14 EDT
INCY Stock Quote Delayed 15 Minutes

  • INCY Stock Chart

  • Historical INCY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -101.09
Market Cap:       16.29B
EPS:       -0.76
Volume:       868,400
Day's Range:       76.05 - 77.21
52wk Range:       57.00 - 88.83
Quotes delayed at least 20 mins.
Historical Data for INCY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 76.75 77.21 76.05 868,430 76.83 -0.37   -0.48%
05/17/19 77.01 78.02 76.12 927,000 77.20 -0.44   -0.57%
05/16/19 76.16 78.45 76.16 1,054,294 77.64 1.65   2.17%
05/15/19 75.46 76.27 74.31 1,887,785 75.99 -0.12   -0.16%
05/14/19 76.14 76.83 75.51 948,085 76.11 0.36   0.48%
05/13/19 79.38 79.49 75.52 1,474,113 75.75 -4.93   -6.11%
05/10/19 81.92 82.00 78.20 1,433,400 80.68 -1.34   -1.63%
05/09/19 82.25 82.79 80.70 1,188,674 82.02 -0.83   -1.00%
05/08/19 82.93 83.76 82.27 1,202,915 82.85 -0.38   -0.46%
05/07/19 84.04 84.80 82.44 1,842,548 83.23 -1.77   -2.08%
05/06/19 81.74 85.16 80.73 1,220,093 85.00 1.94   2.34%
05/03/19 80.56 83.15 79.64 1,744,700 83.06 2.12   2.62%
05/02/19 79.25 81.48 79.07 1,947,374 80.94 2.03   2.57%
05/01/19 77.17 80.48 77.01 1,969,076 78.91 2.11   2.75%
04/30/19 74.61 80.00 73.79 2,041,992 76.80 2.42   3.25%
04/29/19 74.43 74.81 72.95 1,518,222 74.38 -0.65   -0.87%
04/26/19 74.41 75.10 73.59 1,425,700 75.03 1.09   1.47%
04/25/19 73.03 74.18 72.40 1,095,936 73.94 0.42   0.57%
04/24/19 75.03 75.22 73.45 918,193 73.52 -1.89   -2.51%
04/23/19 73.71 75.56 73.33 1,492,433 75.41 1.75   2.38%
04/22/19 73.96 74.64 72.36 1,242,969 73.66 -0.30   -0.41%
04/18/19 74.74 75.71 72.43 1,689,800 73.96 -0.36   -0.48%
04/17/19 77.14 77.29 73.89 1,753,372 74.32 -2.66   -3.46%
04/16/19 78.53 79.26 76.74 1,331,449 76.98 -1.17   -1.50%
04/15/19 79.33 80.37 77.63 1,654,373 78.15 -1.25   -1.57%
04/12/19 81.38 81.78 79.21 1,723,100 79.40 -1.66   -2.05%
04/11/19 83.62 83.92 80.99 1,070,529 81.06 -2.35   -2.82%
04/10/19 82.75 84.16 82.54 990,631 83.41 0.68   0.82%
04/09/19 84.09 84.35 82.58 877,353 82.73 -1.70   -2.01%
04/08/19 84.75 84.91 82.15 1,544,224 84.43 -0.33   -0.39%
04/05/19 83.62 85.13 83.62 1,825,700 84.76 1.54   1.85%
04/04/19 84.43 84.78 82.37 1,243,773 83.22 -1.13   -1.34%
04/03/19 86.14 86.60 83.32 2,420,565 84.35 -2.35   -2.71%
04/02/19 85.80 87.16 84.96 1,169,057 86.70 0.75   0.87%
04/01/19 87.36 87.91 85.82 971,924 85.95 -0.06   -0.07%
03/29/19 86.52 86.78 85.88 1,199,700 86.01 0.27   0.31%
03/28/19 86.02 86.94 85.17 854,990 85.74 -0.28   -0.33%
03/27/19 87.04 87.55 85.44 972,617 86.02 -1.10   -1.26%
03/26/19 86.96 87.47 86.19 892,515 87.12 1.10   1.28%
03/25/19 85.28 86.06 84.21 846,060 86.02 0.68   0.80%
03/22/19 86.75 87.10 85.30 1,531,800 85.34 -1.74   -2.00%
03/21/19 85.57 87.25 85.00 819,162 87.08 0.77   0.89%
03/20/19 85.63 87.20 85.38 978,676 86.31 0.64   0.75%
03/19/19 86.12 86.35 85.21 852,813 85.67 0.05   0.06%
03/18/19 84.82 85.89 84.06 898,435 85.62 0.82   0.97%
03/15/19 83.89 85.24 83.89 1,835,900 84.80 0.49   0.58%
03/14/19 85.11 85.74 83.83 1,638,291 84.31 -0.75   -0.88%
03/13/19 85.48 86.10 84.71 1,137,768 85.06 0.16   0.19%
03/12/19 84.05 85.25 83.66 758,464 84.90 0.73   0.87%
03/11/19 82.62 84.21 81.84 1,256,430 84.17 2.05   2.50%
03/08/19 81.83 82.37 80.92 869,400 82.12 -0.33   -0.40%
03/07/19 82.84 83.44 81.68 980,569 82.45 -0.92   -1.10%
03/06/19 85.19 85.19 83.23 818,099 83.37 -1.67   -1.96%
03/05/19 84.89 86.19 84.27 915,771 85.04 -0.37   -0.43%
Download Data To Spreadsheet
Incyte Corp (INCY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Incyte Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

INCY Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
INCY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
INCY Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Incyte Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report