Powered by

Powered by Portfolio Grader

Incyte Corp (INCY)

87.08 0.77 (0.89%) 17:31 EDT
INCY Stock Quote Delayed 15 Minutes

  • INCY Stock Chart

  • Historical INCY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -114.58
Market Cap:       18.46B
EPS:       -0.76
Volume:       819,162
Day's Range:       85.00 - 87.25
52wk Range:       57.00 - 89.75
Quotes delayed at least 20 mins.
Historical Data for INCY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 85.57 87.25 85.00 819,162 87.08 0.77   0.89%
03/20/19 85.63 87.20 85.38 978,676 86.31 0.64   0.75%
03/19/19 86.12 86.35 85.21 852,813 85.67 0.05   0.06%
03/18/19 84.82 85.89 84.06 898,435 85.62 0.82   0.97%
03/15/19 83.89 85.24 83.89 1,835,900 84.80 0.49   0.58%
03/14/19 85.11 85.74 83.83 1,638,291 84.31 -0.75   -0.88%
03/13/19 85.48 86.10 84.71 1,137,768 85.06 0.16   0.19%
03/12/19 84.05 85.25 83.66 758,464 84.90 0.73   0.87%
03/11/19 82.62 84.21 81.84 1,256,430 84.17 2.05   2.50%
03/08/19 81.83 82.37 80.92 869,400 82.12 -0.33   -0.40%
03/07/19 82.84 83.44 81.68 980,569 82.45 -0.92   -1.10%
03/06/19 85.19 85.19 83.23 818,099 83.37 -1.67   -1.96%
03/05/19 84.89 86.19 84.27 915,771 85.04 -0.37   -0.43%
03/04/19 88.52 88.83 85.00 1,481,196 85.41 -2.76   -3.13%
03/01/19 86.72 88.80 85.91 1,086,600 88.17 1.94   2.25%
02/28/19 87.02 87.83 85.44 1,056,392 86.23 -0.77   -0.89%
02/27/19 85.24 87.03 85.03 1,000,040 87.00 1.30   1.52%
02/26/19 86.91 87.04 85.65 755,000 85.70 -1.18   -1.36%
02/25/19 85.49 87.65 85.35 1,650,501 86.88 2.03   2.39%
02/22/19 83.73 84.87 83.28 1,208,600 84.85 1.52   1.82%
02/21/19 83.62 84.50 82.21 950,429 83.33 -0.41   -0.49%
02/20/19 83.73 84.23 82.68 1,224,760 83.74 -0.34   -0.40%
02/19/19 84.25 84.71 83.60 1,149,256 84.08 -0.07   -0.08%
02/15/19 82.04 84.25 82.04 1,904,400 84.15 0.73   0.88%
02/14/19 81.87 83.99 80.11 3,009,357 83.42 2.36   2.91%
02/13/19 81.53 82.29 80.15 1,381,244 81.06 -0.34   -0.42%
02/12/19 81.53 81.64 80.30 1,988,387 81.40 1.19   1.48%
02/11/19 81.07 81.25 79.90 1,137,771 80.21 -0.66   -0.82%
02/08/19 79.50 80.91 79.41 994,200 80.87 1.04   1.30%
02/07/19 80.74 81.15 79.52 1,182,461 79.83 -1.59   -1.95%
02/06/19 81.15 81.75 80.30 790,834 81.42 0.02   0.02%
02/05/19 82.31 82.49 80.76 971,612 81.40 -0.20   -0.25%
02/04/19 83.13 83.13 80.47 1,248,063 81.60 -1.32   -1.59%
02/01/19 80.83 83.05 80.57 1,644,600 82.92 2.33   2.89%
01/31/19 79.61 80.69 79.28 896,381 80.59 0.61   0.76%
01/30/19 79.29 80.06 78.21 772,277 79.98 0.69   0.87%
01/29/19 80.72 81.11 78.24 1,140,244 79.29 -1.37   -1.70%
01/28/19 79.52 81.25 79.38 2,326,470 80.66 0.71   0.89%
01/25/19 77.40 79.99 76.55 2,585,700 79.95 2.94   3.82%
01/24/19 76.99 77.58 76.26 1,854,970 77.01 1.81   2.41%
01/23/19 76.52 77.14 74.05 1,621,224 75.20 -2.13   -2.75%
01/22/19 78.00 78.00 76.38 1,581,727 77.33 -1.09   -1.39%
01/18/19 79.24 79.50 77.93 2,033,400 78.42 -0.25   -0.32%
01/17/19 76.44 78.91 75.91 2,411,150 78.67 2.11   2.76%
01/16/19 77.38 77.91 75.60 2,231,074 76.56 -2.20   -2.79%
01/15/19 75.00 79.56 74.83 2,630,592 78.76 5.22   7.10%
01/14/19 74.25 74.35 73.13 1,550,290 73.54 -1.11   -1.49%
01/11/19 75.10 75.38 73.62 1,199,400 74.65 -0.47   -0.63%
01/10/19 73.48 75.45 72.73 1,838,876 75.12 1.42   1.93%
01/09/19 75.53 75.72 73.26 1,762,757 73.70 -1.20   -1.60%
01/08/19 75.56 76.85 73.66 2,683,022 74.90 0.69   0.93%
01/07/19 72.93 75.02 72.21 2,347,507 74.21 1.94   2.68%
01/04/19 69.32 73.37 69.12 2,936,500 72.27 4.21   6.19%
01/03/19 64.47 69.61 64.40 3,760,350 68.06 4.50   7.08%
Download Data To Spreadsheet
Incyte Corp (INCY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Incyte Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

INCY Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
INCY Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
INCY Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Incyte Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report