INDA

India MSCI Ishares ETF

$34.93 0.07 (0.20%)
16:14 EDT INDA Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.31 (0.90%)
P/E:       -
Market Cap:       5.40B
EPS:       -
Volume:       4.67M
Day's Range:       34.66 - 35.02
52wk Range:       28.96 - 36.25
Previous Close:       34.93
Historical Data for INDA
Date Open High Low Volume Close Change %
05/23/19 34.74 35.02 34.66 4,671,131 34.93 -0.07   -0.20%
05/22/19 35.00 35.11 34.97 7,276,729 35.00 -0.15   -0.43%
05/21/19 34.94 35.15 34.79 7,497,816 35.15 -0.06   -0.17%
05/20/19 35.20 35.33 35.11 6,963,623 35.21 1.49   4.42%
05/17/19 33.81 33.87 33.69 3,921,900 33.72 0.11   0.33%
05/16/19 33.51 33.73 33.48 5,298,353 33.61 0.41   1.23%
05/15/19 33.03 33.21 32.97 3,943,009 33.20 -0.20   -0.60%
05/14/19 33.25 33.45 33.17 5,800,646 33.40 0.72   2.20%
05/13/19 32.84 32.87 32.63 5,585,375 32.68 -0.89   -2.65%
05/10/19 33.54 33.63 33.28 5,875,800 33.57 0.07   0.21%
05/09/19 33.50 33.62 33.23 6,270,061 33.50 -0.43   -1.27%
05/08/19 34.05 34.10 33.89 4,736,266 33.93 -0.28   -0.82%
05/07/19 34.46 34.47 34.11 4,391,265 34.21 -0.85   -2.42%
05/06/19 34.98 35.13 34.89 3,218,985 35.06 -0.52   -1.46%
05/03/19 35.52 35.63 35.44 2,141,300 35.58 0.34   0.96%
05/02/19 35.34 35.40 35.17 3,784,977 35.24 -0.16   -0.45%
05/01/19 35.56 35.76 35.37 3,994,278 35.40 -0.11   -0.31%
04/30/19 35.53 35.60 35.33 4,132,226 35.51 -0.06   -0.17%
04/29/19 35.48 35.58 35.48 3,593,538 35.57 0.05   0.14%
04/26/19 35.32 35.54 35.29 2,961,900 35.52 0.47   1.34%
04/25/19 34.91 35.08 34.87 3,064,331 35.05 -0.05   -0.14%
04/24/19 35.31 35.33 35.06 4,273,270 35.10 0.05   0.14%
04/23/19 35.01 35.13 34.97 2,698,364 35.05 0.03   0.09%
04/22/19 35.06 35.10 34.94 2,341,317 35.02 -0.77   -2.15%
04/18/19 35.74 35.85 35.64 2,897,200 35.79 -0.07   -0.20%
04/17/19 35.89 35.96 35.78 3,309,733 35.86 0.15   0.42%
04/16/19 35.69 35.77 35.66 2,380,100 35.71 0.17   0.48%
04/15/19 35.51 35.58 35.41 2,474,386 35.54 0.13   0.37%
04/12/19 35.42 35.49 35.38 2,944,900 35.41 0.00   0.00%
04/11/19 35.47 35.50 35.36 2,013,032 35.41 -0.06   -0.17%
04/10/19 35.42 35.53 35.40 3,344,908 35.47 -0.08   -0.23%
04/09/19 35.50 35.59 35.46 1,635,836 35.55 0.24   0.68%
04/08/19 35.26 35.36 35.23 3,372,760 35.31 -0.45   -1.26%
04/05/19 35.68 35.81 35.61 4,482,400 35.76 0.24   0.68%
04/04/19 35.44 35.63 35.42 4,315,635 35.52 -0.40   -1.11%
04/03/19 35.74 35.94 35.73 3,962,474 35.92 0.11   0.31%
04/02/19 35.88 35.90 35.72 3,400,275 35.81 0.20   0.56%
04/01/19 35.55 35.67 35.48 5,130,875 35.61 0.36   1.02%
03/29/19 35.34 35.40 35.13 3,149,000 35.25 0.13   0.37%
03/28/19 35.03 35.17 34.97 4,854,926 35.12 0.50   1.44%
03/27/19 34.75 34.83 34.52 5,039,458 34.62 -0.32   -0.92%
03/26/19 35.06 35.10 34.85 4,327,072 34.94 0.34   0.98%
03/25/19 34.66 34.75 34.56 4,022,903 34.60 -0.08   -0.23%
03/22/19 34.96 35.03 34.65 5,954,900 34.68 -0.86   -2.42%
03/21/19 35.44 35.56 35.35 4,267,546 35.54 -0.12   -0.34%
03/20/19 35.32 35.84 35.21 6,322,277 35.66 0.27   0.76%
03/19/19 35.44 35.48 35.33 3,768,656 35.39 -0.06   -0.17%
03/18/19 35.27 35.47 35.25 4,101,235 35.45 0.37   1.05%
03/15/19 34.97 35.22 34.88 5,320,800 35.08 0.39   1.12%
03/14/19 34.63 34.70 34.53 2,713,046 34.69 0.14   0.41%
03/13/19 34.72 34.76 34.47 5,177,873 34.55 -0.09   -0.26%
03/12/19 34.53 34.67 34.49 3,095,722 34.64 0.25   0.73%
03/11/19 34.16 34.42 34.11 5,332,963 34.39 0.95   2.84%
03/08/19 33.43 33.51 33.31 5,163,700 33.44 0.03   0.09%
03/07/19 33.74 33.74 33.38 6,009,669 33.41 -0.34   -1.01%
03/06/19 33.71 33.82 33.68 4,956,653 33.75 0.27   0.81%
03/05/19 33.17 33.50 33.10 9,419,948 33.48 1.03   3.17%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!