INDA
India MSCI Ishares ETF
$34.93
0.07 (0.20%)
INDA Stock Quote Delayed 15 Minutes
| Historical Data for INDA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 34.74 | 35.02 | 34.66 | 4,671,131 | 34.93 | -0.07 -0.20% |
| 05/22/19 | 35.00 | 35.11 | 34.97 | 7,276,729 | 35.00 | -0.15 -0.43% |
| 05/21/19 | 34.94 | 35.15 | 34.79 | 7,497,816 | 35.15 | -0.06 -0.17% |
| 05/20/19 | 35.20 | 35.33 | 35.11 | 6,963,623 | 35.21 | 1.49 4.42% |
| 05/17/19 | 33.81 | 33.87 | 33.69 | 3,921,900 | 33.72 | 0.11 0.33% |
| 05/16/19 | 33.51 | 33.73 | 33.48 | 5,298,353 | 33.61 | 0.41 1.23% |
| 05/15/19 | 33.03 | 33.21 | 32.97 | 3,943,009 | 33.20 | -0.20 -0.60% |
| 05/14/19 | 33.25 | 33.45 | 33.17 | 5,800,646 | 33.40 | 0.72 2.20% |
| 05/13/19 | 32.84 | 32.87 | 32.63 | 5,585,375 | 32.68 | -0.89 -2.65% |
| 05/10/19 | 33.54 | 33.63 | 33.28 | 5,875,800 | 33.57 | 0.07 0.21% |
| 05/09/19 | 33.50 | 33.62 | 33.23 | 6,270,061 | 33.50 | -0.43 -1.27% |
| 05/08/19 | 34.05 | 34.10 | 33.89 | 4,736,266 | 33.93 | -0.28 -0.82% |
| 05/07/19 | 34.46 | 34.47 | 34.11 | 4,391,265 | 34.21 | -0.85 -2.42% |
| 05/06/19 | 34.98 | 35.13 | 34.89 | 3,218,985 | 35.06 | -0.52 -1.46% |
| 05/03/19 | 35.52 | 35.63 | 35.44 | 2,141,300 | 35.58 | 0.34 0.96% |
| 05/02/19 | 35.34 | 35.40 | 35.17 | 3,784,977 | 35.24 | -0.16 -0.45% |
| 05/01/19 | 35.56 | 35.76 | 35.37 | 3,994,278 | 35.40 | -0.11 -0.31% |
| 04/30/19 | 35.53 | 35.60 | 35.33 | 4,132,226 | 35.51 | -0.06 -0.17% |
| 04/29/19 | 35.48 | 35.58 | 35.48 | 3,593,538 | 35.57 | 0.05 0.14% |
| 04/26/19 | 35.32 | 35.54 | 35.29 | 2,961,900 | 35.52 | 0.47 1.34% |
| 04/25/19 | 34.91 | 35.08 | 34.87 | 3,064,331 | 35.05 | -0.05 -0.14% |
| 04/24/19 | 35.31 | 35.33 | 35.06 | 4,273,270 | 35.10 | 0.05 0.14% |
| 04/23/19 | 35.01 | 35.13 | 34.97 | 2,698,364 | 35.05 | 0.03 0.09% |
| 04/22/19 | 35.06 | 35.10 | 34.94 | 2,341,317 | 35.02 | -0.77 -2.15% |
| 04/18/19 | 35.74 | 35.85 | 35.64 | 2,897,200 | 35.79 | -0.07 -0.20% |
| 04/17/19 | 35.89 | 35.96 | 35.78 | 3,309,733 | 35.86 | 0.15 0.42% |
| 04/16/19 | 35.69 | 35.77 | 35.66 | 2,380,100 | 35.71 | 0.17 0.48% |
| 04/15/19 | 35.51 | 35.58 | 35.41 | 2,474,386 | 35.54 | 0.13 0.37% |
| 04/12/19 | 35.42 | 35.49 | 35.38 | 2,944,900 | 35.41 | 0.00 0.00% |
| 04/11/19 | 35.47 | 35.50 | 35.36 | 2,013,032 | 35.41 | -0.06 -0.17% |
| 04/10/19 | 35.42 | 35.53 | 35.40 | 3,344,908 | 35.47 | -0.08 -0.23% |
| 04/09/19 | 35.50 | 35.59 | 35.46 | 1,635,836 | 35.55 | 0.24 0.68% |
| 04/08/19 | 35.26 | 35.36 | 35.23 | 3,372,760 | 35.31 | -0.45 -1.26% |
| 04/05/19 | 35.68 | 35.81 | 35.61 | 4,482,400 | 35.76 | 0.24 0.68% |
| 04/04/19 | 35.44 | 35.63 | 35.42 | 4,315,635 | 35.52 | -0.40 -1.11% |
| 04/03/19 | 35.74 | 35.94 | 35.73 | 3,962,474 | 35.92 | 0.11 0.31% |
| 04/02/19 | 35.88 | 35.90 | 35.72 | 3,400,275 | 35.81 | 0.20 0.56% |
| 04/01/19 | 35.55 | 35.67 | 35.48 | 5,130,875 | 35.61 | 0.36 1.02% |
| 03/29/19 | 35.34 | 35.40 | 35.13 | 3,149,000 | 35.25 | 0.13 0.37% |
| 03/28/19 | 35.03 | 35.17 | 34.97 | 4,854,926 | 35.12 | 0.50 1.44% |
| 03/27/19 | 34.75 | 34.83 | 34.52 | 5,039,458 | 34.62 | -0.32 -0.92% |
| 03/26/19 | 35.06 | 35.10 | 34.85 | 4,327,072 | 34.94 | 0.34 0.98% |
| 03/25/19 | 34.66 | 34.75 | 34.56 | 4,022,903 | 34.60 | -0.08 -0.23% |
| 03/22/19 | 34.96 | 35.03 | 34.65 | 5,954,900 | 34.68 | -0.86 -2.42% |
| 03/21/19 | 35.44 | 35.56 | 35.35 | 4,267,546 | 35.54 | -0.12 -0.34% |
| 03/20/19 | 35.32 | 35.84 | 35.21 | 6,322,277 | 35.66 | 0.27 0.76% |
| 03/19/19 | 35.44 | 35.48 | 35.33 | 3,768,656 | 35.39 | -0.06 -0.17% |
| 03/18/19 | 35.27 | 35.47 | 35.25 | 4,101,235 | 35.45 | 0.37 1.05% |
| 03/15/19 | 34.97 | 35.22 | 34.88 | 5,320,800 | 35.08 | 0.39 1.12% |
| 03/14/19 | 34.63 | 34.70 | 34.53 | 2,713,046 | 34.69 | 0.14 0.41% |
| 03/13/19 | 34.72 | 34.76 | 34.47 | 5,177,873 | 34.55 | -0.09 -0.26% |
| 03/12/19 | 34.53 | 34.67 | 34.49 | 3,095,722 | 34.64 | 0.25 0.73% |
| 03/11/19 | 34.16 | 34.42 | 34.11 | 5,332,963 | 34.39 | 0.95 2.84% |
| 03/08/19 | 33.43 | 33.51 | 33.31 | 5,163,700 | 33.44 | 0.03 0.09% |
| 03/07/19 | 33.74 | 33.74 | 33.38 | 6,009,669 | 33.41 | -0.34 -1.01% |
| 03/06/19 | 33.71 | 33.82 | 33.68 | 4,956,653 | 33.75 | 0.27 0.81% |
| 03/05/19 | 33.17 | 33.50 | 33.10 | 9,419,948 | 33.48 | 1.03 3.17% |
| Download Data To Spreadsheet | ||||||
INDA Stock Predictions, Articles, and India MSCI Ishares ETF News
5 Places to Invest in a Frothy Market
Finding investments in a frothy market is difficult. But don't worry, these 5 investment ideas will round out your portfolio until more bargains re-emerge. From cash to emerging market sectors, there are ideas for every investor.
3 Indian Stocks to Buy on the Cheap
With demonetization fears in full swing, Indian stocks and ETFs like EEM, SCIF and INDA are worth investors' time.
How to Invest in Bombay Stock Exchange Companies
Do you want to buy Indian stocks like those that trade on the Bombay Stock Exchange (BSE)? Here are three ways to go about it.
2 Country ETFs That Can Outperform the Markets (INDA, EWW)
As a former economist, I love following macro themes when looking for breakaway investments, and these two country ETFs fit the bill today
Want Real Emerging Market Growth? Look Towards Indian Stocks
Forget China. India has officially become the king of economic growth. For investors, that means loading up on Indian stocks in the new year.
INCO: Take Advantage of Reform and With These India ETFs
INCO ETF is a great long-term play on government reform and a growing middle class and consumer market in India.
India ETFs Are the Best Emerging Markets Opportunities of 2015
India ETF investors have seen gains twice or even thrice the S&P 500 in the past year. If you want to diversify globally, India investments are best.
Expected 10-Year Returns for Major World Markets
U.S. stocks will likely disappoint over the next ten years, but many world markets are priced to deliver excellent returns.
5 Best ETFs to Buy Right Now
If you want to beat the market, check out these five best ETFs across several different investment flavors.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
