Powered by

Powered by Portfolio Grader

Pacer Benchmark Industrial Real Estate Sctr ETF (INDS)

29.53 0.44 (1.52%) 20:00 EDT
INDS Stock Quote Delayed 15 Minutes
  • INDS Stock Chart

  • Historical INDS Prices

 
Dividend & Yield:       0.27 (0.93%)
P/E:       -
Market Cap:       2.95M
EPS:       -
Volume:       9,500
Day's Range:       29.34 - 29.55
52wk Range:       23.10 - 29.96
Quotes delayed at least 20 mins.
Historical Data for INDS
Date Open High Low Volume Close Change %
05/21/19 29.36 29.55 29.34 9,564 29.53 0.44   1.51%
05/20/19 29.42 29.42 29.08 3,001 29.08 -0.46   -1.56%
05/17/19 29.45 29.55 29.45 2,700 29.54 -0.04   -0.14%
05/16/19 29.50 29.62 29.50 1,412 29.58 0.23   0.78%
05/15/19 29.20 29.44 29.20 1,776 29.35 0.22   0.76%
05/14/19 29.15 29.15 29.05 4,015 29.14 0.13   0.45%
05/13/19 28.90 29.00 28.90 4,172 29.00 -0.13   -0.45%
05/10/19 29.14 29.20 29.13 600 29.13 0.20   0.69%
05/09/19 28.66 28.95 28.64 3,113 28.94 0.11   0.38%
05/08/19 29.12 29.12 28.83 6,961 28.83 -0.06   -0.21%
05/07/19 29.18 29.18 28.76 7,403 28.89 -0.67   -2.27%
05/06/19 29.42 29.58 29.42 10,640 29.56 -0.14   -0.47%
05/03/19 29.65 29.74 29.43 1,500 29.70 0.30   1.02%
05/02/19 29.79 29.79 29.36 5,474 29.40 -0.27   -0.91%
05/01/19 29.50 29.96 29.50 8,520 29.67 0.20   0.68%
04/30/19 29.06 29.47 29.06 2,714 29.47 0.34   1.17%
04/29/19 29.32 29.32 29.13 3,171 29.13 -0.12   -0.41%
04/26/19 29.23 29.30 29.20 6,400 29.25 0.11   0.38%
04/25/19 29.00 29.14 29.00 103,765 29.14 0.10   0.34%
04/24/19 29.00 29.07 29.00 2,454 29.04 0.27   0.94%
04/23/19 28.58 28.80 28.58 1,574 28.77 0.53   1.88%
04/22/19 28.32 28.32 28.00 1,643 28.24 -0.29   -1.02%
04/18/19 28.41 28.59 28.39 2,600 28.53 0.29   1.03%
04/17/19 28.50 28.50 28.20 3,539 28.24 -0.17   -0.60%
04/16/19 28.70 28.70 28.40 3,245 28.40 -0.53   -1.83%
04/15/19 29.15 29.15 28.89 1,791 28.93 -0.25   -0.86%
04/12/19 28.93 29.18 28.93 3,300 29.18 0.10   0.34%
04/11/19 29.18 29.18 29.01 3,403 29.09 -0.02   -0.07%
04/10/19 28.87 29.12 28.87 3,344 29.10 0.46   1.61%
04/09/19 28.84 28.84 28.64 2,513 28.64 -0.22   -0.76%
04/08/19 28.84 28.89 28.84 2,103 28.87 -0.13   -0.45%
04/05/19 28.95 29.00 28.87 1,400 29.00 0.12   0.42%
04/04/19 29.00 29.00 28.74 2,537 28.88 -0.03   -0.10%
04/03/19 28.85 29.04 28.85 958 28.91 -0.00   0.00%
04/02/19 28.76 28.91 28.65 528 28.91 0.07   0.24%
04/01/19 28.76 28.84 28.51 2,999 28.84 0.12   0.42%
03/29/19 28.89 28.89 28.72 5,800 28.72 -0.23   -0.79%
03/28/19 28.89 28.95 28.78 1,006 28.95 0.26   0.91%
03/27/19 28.72 28.77 28.53 2,645 28.69 -0.10   -0.35%
03/26/19 28.63 28.79 28.63 3,199 28.79 0.06   0.21%
03/25/19 28.74 28.83 28.69 5,357 28.73 -0.02   -0.07%
03/22/19 29.15 29.19 28.75 7,600 28.75 -0.27   -0.93%
03/21/19 28.81 29.06 28.81 5,677 29.02 0.39   1.36%
03/20/19 28.62 28.86 28.38 1,259 28.63 0.07   0.25%
03/19/19 28.63 28.65 28.53 2,412 28.55 -0.09   -0.31%
03/18/19 28.80 28.88 28.57 1,759 28.64 -0.01   -0.03%
03/15/19 28.64 28.79 28.64 500 28.66 -0.03   -0.10%
03/14/19 28.72 28.73 28.64 1,826 28.69 0.01   0.03%
03/13/19 28.74 28.74 28.67 349 28.67 0.17   0.60%
03/12/19 28.48 28.64 28.48 2,095 28.50 0.14   0.49%
03/11/19 28.04 28.36 27.99 2,301 28.36 0.55   1.98%
03/08/19 27.77 27.82 27.69 900 27.82 0.14   0.51%
03/07/19 27.98 28.00 27.67 3,312 27.67 -0.23   -0.82%
03/06/19 28.05 28.05 27.86 1,734 27.90 -0.20   -0.71%
03/05/19 28.03 28.19 28.03 2,661 28.10 0.04   0.14%
Pacer Benchmark Industrial Real Estate Sctr ETF (INDS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pacer Benchmark Industrial Real Estate Sctr ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

INDS Stock Grade:
Fundamental Grade:
Quantitative Grade:
INDS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
INDS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pacer Benchmark Industrial Real Estate Sctr ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report