Powered by

Powered by Portfolio Grader

Pacer Benchmark Industrial Real Estate Sctr ETF (INDS)

29.53 0.44 (1.52%) 20:00 EDT
INDS Stock Quote Delayed 15 Minutes

  • INDS Stock Chart

  • Historical INDS Prices

  
Dividend & Yield:       0.27 (0.93%)
P/E:       -
Market Cap:       2.95M
EPS:       -
Volume:       9,500
Day's Range:       29.34 - 29.55
52wk Range:       23.10 - 29.96
Quotes delayed at least 20 mins.
Historical Data for INDS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 29.36 29.55 29.34 9,564 29.53 0.44   1.51%
05/20/19 29.42 29.42 29.08 3,001 29.08 -0.46   -1.56%
05/17/19 29.45 29.55 29.45 2,700 29.54 -0.04   -0.14%
05/16/19 29.50 29.62 29.50 1,412 29.58 0.23   0.78%
05/15/19 29.20 29.44 29.20 1,776 29.35 0.22   0.76%
05/14/19 29.15 29.15 29.05 4,015 29.14 0.13   0.45%
05/13/19 28.90 29.00 28.90 4,172 29.00 -0.13   -0.45%
05/10/19 29.14 29.20 29.13 600 29.13 0.20   0.69%
05/09/19 28.66 28.95 28.64 3,113 28.94 0.11   0.38%
05/08/19 29.12 29.12 28.83 6,961 28.83 -0.06   -0.21%
05/07/19 29.18 29.18 28.76 7,403 28.89 -0.67   -2.27%
05/06/19 29.42 29.58 29.42 10,640 29.56 -0.14   -0.47%
05/03/19 29.65 29.74 29.43 1,500 29.70 0.30   1.02%
05/02/19 29.79 29.79 29.36 5,474 29.40 -0.27   -0.91%
05/01/19 29.50 29.96 29.50 8,520 29.67 0.20   0.68%
04/30/19 29.06 29.47 29.06 2,714 29.47 0.34   1.17%
04/29/19 29.32 29.32 29.13 3,171 29.13 -0.12   -0.41%
04/26/19 29.23 29.30 29.20 6,400 29.25 0.11   0.38%
04/25/19 29.00 29.14 29.00 103,765 29.14 0.10   0.34%
04/24/19 29.00 29.07 29.00 2,454 29.04 0.27   0.94%
04/23/19 28.58 28.80 28.58 1,574 28.77 0.53   1.88%
04/22/19 28.32 28.32 28.00 1,643 28.24 -0.29   -1.02%
04/18/19 28.41 28.59 28.39 2,600 28.53 0.29   1.03%
04/17/19 28.50 28.50 28.20 3,539 28.24 -0.17   -0.60%
04/16/19 28.70 28.70 28.40 3,245 28.40 -0.53   -1.83%
04/15/19 29.15 29.15 28.89 1,791 28.93 -0.25   -0.86%
04/12/19 28.93 29.18 28.93 3,300 29.18 0.10   0.34%
04/11/19 29.18 29.18 29.01 3,403 29.09 -0.02   -0.07%
04/10/19 28.87 29.12 28.87 3,344 29.10 0.46   1.61%
04/09/19 28.84 28.84 28.64 2,513 28.64 -0.22   -0.76%
04/08/19 28.84 28.89 28.84 2,103 28.87 -0.13   -0.45%
04/05/19 28.95 29.00 28.87 1,400 29.00 0.12   0.42%
04/04/19 29.00 29.00 28.74 2,537 28.88 -0.03   -0.10%
04/03/19 28.85 29.04 28.85 958 28.91 -0.00   0.00%
04/02/19 28.76 28.91 28.65 528 28.91 0.07   0.24%
04/01/19 28.76 28.84 28.51 2,999 28.84 0.12   0.42%
03/29/19 28.89 28.89 28.72 5,800 28.72 -0.23   -0.79%
03/28/19 28.89 28.95 28.78 1,006 28.95 0.26   0.91%
03/27/19 28.72 28.77 28.53 2,645 28.69 -0.10   -0.35%
03/26/19 28.63 28.79 28.63 3,199 28.79 0.06   0.21%
03/25/19 28.74 28.83 28.69 5,357 28.73 -0.02   -0.07%
03/22/19 29.15 29.19 28.75 7,600 28.75 -0.27   -0.93%
03/21/19 28.81 29.06 28.81 5,677 29.02 0.39   1.36%
03/20/19 28.62 28.86 28.38 1,259 28.63 0.07   0.25%
03/19/19 28.63 28.65 28.53 2,412 28.55 -0.09   -0.31%
03/18/19 28.80 28.88 28.57 1,759 28.64 -0.01   -0.03%
03/15/19 28.64 28.79 28.64 500 28.66 -0.03   -0.10%
03/14/19 28.72 28.73 28.64 1,826 28.69 0.01   0.03%
03/13/19 28.74 28.74 28.67 349 28.67 0.17   0.60%
03/12/19 28.48 28.64 28.48 2,095 28.50 0.14   0.49%
03/11/19 28.04 28.36 27.99 2,301 28.36 0.55   1.98%
03/08/19 27.77 27.82 27.69 900 27.82 0.14   0.51%
03/07/19 27.98 28.00 27.67 3,312 27.67 -0.23   -0.82%
03/06/19 28.05 28.05 27.86 1,734 27.90 -0.20   -0.71%
03/05/19 28.03 28.19 28.03 2,661 28.10 0.04   0.14%
Download Data To Spreadsheet
Pacer Benchmark Industrial Real Estate Sctr ETF (INDS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Pacer Benchmark Industrial Real Estate Sctr ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

INDS Stock Grade:
Fundamental Grade:
Quantitative Grade:
INDS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
INDS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Pacer Benchmark Industrial Real Estate Sctr ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report