Powered by

Powered by Portfolio Grader

India 50 Ishares ETF (INDY)

34.87 0.12 (0.34%) 16:17 EST
INDY Stock Quote Delayed 15 Minutes
  • INDY Stock Chart

  • Historical INDY Prices

 
Dividend & Yield:       0.13 (0.38%)
P/E:       -
Market Cap:       1.14B
EPS:       -
Volume:       53,600
Day's Range:       34.76 - 34.89
52wk Range:       31.04 - 39.29
Quotes delayed at least 20 mins.
Historical Data for INDY
Date Open High Low Volume Close Change %
01/18/19 34.83 34.89 34.76 53,600 34.87 -0.12   -0.34%
01/17/19 34.74 34.99 34.74 60,747 34.99 0.11   0.32%
01/16/19 34.63 34.96 34.63 206,809 34.88 0.30   0.87%
01/15/19 34.55 34.77 34.55 153,341 34.58 0.24   0.70%
01/14/19 34.33 34.46 34.14 63,322 34.34 -0.42   -1.21%
01/11/19 34.80 34.82 34.64 44,000 34.76 -0.19   -0.54%
01/10/19 34.78 35.00 34.68 84,467 34.95 -0.13   -0.37%
01/09/19 35.04 35.11 34.97 73,528 35.08 0.05   0.14%
01/08/19 34.98 35.19 34.91 63,027 35.03 0.09   0.26%
01/07/19 35.11 35.11 34.86 108,832 34.94 -0.42   -1.19%
01/04/19 34.96 35.39 34.79 77,100 35.36 0.86   2.49%
01/03/19 34.42 34.51 34.27 168,899 34.50 -0.59   -1.68%
01/02/19 34.82 35.14 34.82 326,948 35.09 -0.23   -0.65%
12/31/18 35.47 35.50 35.22 124,600 35.32 -0.06   -0.17%
12/28/18 35.12 35.53 35.09 96,800 35.38 0.30   0.86%
12/27/18 34.68 35.08 34.63 169,863 35.08 0.12   0.34%
12/26/18 34.65 34.99 34.57 108,988 34.96 0.78   2.28%
12/24/18 34.48 34.62 34.18 98,600 34.18 -0.48   -1.38%
12/21/18 34.92 35.03 34.62 94,400 34.66 -0.75   -2.12%
12/20/18 35.50 35.61 35.24 182,278 35.41 0.68   1.96%
12/19/18 35.24 35.50 34.63 252,495 34.73 -0.53   -1.50%
12/18/18 34.93 35.39 34.93 254,184 35.26 0.97   2.83%
12/17/18 34.34 34.57 34.19 61,792 34.29 0.13   0.38%
12/14/18 34.08 34.32 34.05 86,200 34.16 -0.16   -0.47%
12/13/18 34.08 34.44 34.08 320,700 34.32 0.20   0.59%
12/12/18 33.67 34.28 33.67 105,812 34.12 1.01   3.05%
12/11/18 33.11 33.25 32.99 147,142 33.11 0.84   2.60%
12/10/18 32.43 32.54 32.02 184,957 32.27 -1.46   -4.33%
12/07/18 34.19 34.31 33.65 103,800 33.73 -0.69   -2.00%
12/06/18 33.79 34.42 33.67 124,184 34.42 -0.28   -0.81%
12/04/18 34.99 35.09 34.59 84,200 34.70 -0.39   -1.11%
12/03/18 35.20 35.22 34.95 88,963 35.09 -0.29   -0.82%
11/30/18 35.48 35.48 35.31 195,400 35.38 -0.09   -0.25%
11/29/18 35.26 35.62 35.22 157,156 35.47 0.47   1.34%
11/28/18 34.43 35.00 34.32 122,826 35.00 0.70   2.04%
11/27/18 34.16 34.32 34.08 146,140 34.30 0.23   0.68%
11/26/18 33.91 34.09 33.91 68,489 34.07 0.19   0.56%
11/23/18 33.89 33.99 33.85 293,200 33.88 -0.07   -0.21%
11/21/18 0.00 33.95 33.95 0 33.95 0.29   0.86%
11/20/18 33.76 34.07 33.57 73,568 33.66 -0.44   -1.29%
11/19/18 34.09 34.28 34.07 106,844 34.10 0.04   0.12%
11/16/18 33.69 34.11 33.68 50,700 34.06 0.28   0.83%
11/15/18 33.39 33.85 33.36 85,912 33.78 0.40   1.20%
11/14/18 33.43 33.56 33.22 70,347 33.38 0.12   0.36%
11/13/18 32.95 33.40 32.95 86,051 33.26 0.83   2.56%
11/12/18 32.57 32.60 32.34 60,752 32.43 -0.44   -1.34%
11/09/18 33.13 33.13 32.81 169,700 32.87 -0.14   -0.42%
11/08/18 33.28 33.40 32.99 53,737 33.01 -0.60   -1.79%
11/07/18 33.26 33.61 33.21 83,136 33.61 0.72   2.19%
11/06/18 32.85 32.93 32.75 81,549 32.89 -0.19   -0.57%
11/05/18 32.82 33.11 32.82 110,875 33.08 0.23   0.70%
India 50 Ishares ETF (INDY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

India 50 Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

INDY Stock Grade:
Fundamental Grade:
Quantitative Grade:
INDY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
INDY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

India 50 Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report