Powered by

Powered by Portfolio Grader

Infosys Ltd (INFY)

10.63 0.08 (0.76%) 16:45 EST
INFY Stock Quote Delayed 15 Minutes

  • INFY Stock Chart

  • Historical INFY Prices

  
Dividend & Yield:       0.53 (4.97%)
P/E:       -
Market Cap:       23.10B
EPS:       -
Volume:       4.64M
Day's Range:       10.55 - 10.68
52wk Range:       8.85 - 21.14
Quotes delayed at least 20 mins.
Historical Data for INFY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 10.56 10.68 10.55 4,644,643 10.63 0.08   0.76%
02/21/19 10.60 10.62 10.49 6,913,158 10.55 -0.15   -1.40%
02/20/19 10.62 10.73 10.62 6,693,700 10.70 0.15   1.42%
02/19/19 10.47 10.57 10.38 13,443,350 10.55 -0.21   -1.95%
02/15/19 10.68 10.78 10.64 9,269,400 10.76 0.00   0.00%
02/14/19 10.65 10.76 10.62 8,443,366 10.76 -0.04   -0.37%
02/13/19 10.85 10.87 10.77 9,532,285 10.80 0.03   0.28%
02/12/19 10.85 10.85 10.76 6,300,556 10.77 -0.05   -0.46%
02/11/19 10.86 10.89 10.79 5,929,567 10.82 -0.04   -0.37%
02/08/19 10.83 10.89 10.81 4,103,300 10.86 0.01   0.09%
02/07/19 10.86 10.93 10.80 7,116,182 10.85 -0.05   -0.46%
02/06/19 10.91 10.94 10.85 5,478,369 10.90 0.06   0.55%
02/05/19 10.85 10.92 10.82 6,926,318 10.84 -0.03   -0.28%
02/04/19 10.83 10.88 10.79 7,445,587 10.87 -0.03   -0.28%
02/01/19 10.85 10.93 10.81 6,651,300 10.90 0.10   0.93%
01/31/19 10.68 10.82 10.68 10,354,910 10.80 0.21   1.98%
01/30/19 10.46 10.63 10.41 7,025,992 10.59 0.11   1.05%
01/29/19 10.49 10.53 10.42 8,271,082 10.48 -0.04   -0.38%
01/28/19 10.49 10.57 10.44 5,192,197 10.52 -0.03   -0.28%
01/25/19 10.51 10.58 10.41 8,839,000 10.55 0.12   1.15%
01/24/19 10.53 10.55 10.43 6,627,663 10.43 -0.10   -0.95%
01/23/19 10.56 10.56 10.43 8,108,066 10.53 0.00   0.00%
01/22/19 10.64 10.68 10.47 10,437,670 10.53 -0.14   -1.31%
01/18/19 10.60 10.69 10.58 10,168,600 10.67 0.09   0.85%
01/17/19 10.54 10.63 10.50 9,580,999 10.58 -0.03   -0.28%
01/16/19 10.57 10.64 10.55 12,048,364 10.61 0.12   1.14%
01/15/19 10.57 10.58 10.46 12,153,420 10.49 0.12   1.16%
01/14/19 10.18 10.41 10.13 34,151,607 10.37 -0.04   -0.38%
01/11/19 10.18 10.68 10.12 40,526,400 10.41 0.53   5.36%
01/10/19 9.78 9.89 9.70 13,948,816 9.88 0.01   0.10%
01/09/19 9.76 9.89 9.74 9,633,276 9.87 0.12   1.23%
01/08/19 9.82 9.85 9.72 9,391,650 9.75 0.04   0.41%
01/07/19 9.70 9.81 9.66 7,732,714 9.71 0.08   0.83%
01/04/19 9.52 9.72 9.50 7,118,900 9.63 0.16   1.69%
01/03/19 9.55 9.59 9.47 9,404,866 9.47 -0.14   -1.46%
01/02/19 9.50 9.73 9.47 9,817,880 9.61 0.09   0.95%
12/31/18 9.47 9.53 9.39 7,229,400 9.52 0.09   0.95%
12/28/18 9.48 9.50 9.38 6,818,500 9.43 -0.02   -0.21%
12/27/18 9.30 9.45 9.28 9,856,499 9.45 0.07   0.75%
12/26/18 9.15 9.38 9.12 9,004,207 9.38 0.30   3.30%
12/24/18 9.19 9.24 9.07 8,590,600 9.08 -0.02   -0.22%
12/21/18 9.21 9.31 9.10 15,286,200 9.10 -0.18   -1.94%
12/20/18 9.51 9.54 9.14 23,548,762 9.28 -0.15   -1.59%
12/19/18 9.49 9.58 9.38 8,175,385 9.43 -0.11   -1.15%
12/18/18 9.68 9.72 9.50 9,742,484 9.54 -0.06   -0.63%
12/17/18 9.82 9.83 9.54 10,520,391 9.60 -0.29   -2.93%
12/14/18 9.99 10.01 9.87 7,799,500 9.89 0.02   0.20%
12/13/18 9.93 9.98 9.85 7,971,714 9.87 0.21   2.17%
12/12/18 9.77 9.82 9.66 5,453,289 9.66 -0.03   -0.31%
12/11/18 9.65 9.77 9.62 7,952,683 9.69 0.12   1.25%
12/10/18 9.55 9.59 9.43 7,730,963 9.57 -0.12   -1.24%
12/07/18 9.83 9.97 9.65 11,353,100 9.69 -0.14   -1.42%
12/06/18 9.77 9.86 9.71 17,177,355 9.83 -0.02   -0.20%
12/04/18 9.94 10.05 9.83 9,518,900 9.85 -0.05   -0.51%
Download Data To Spreadsheet
Infosys Ltd (INFY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Infosys Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

INFY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
INFY Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
INFY Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Infosys Ltd Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: B
Get Full Report