Powered by

Powered by Portfolio Grader

Infosys Ltd (INFY)

10.45 0.06 (0.58%) 16:32 EDT
INFY Stock Quote Delayed 15 Minutes

  • INFY Stock Chart

  • Historical INFY Prices

  
Dividend & Yield:       0.53 (5.05%)
P/E:       -
Market Cap:       22.71B
EPS:       -
Volume:       7.39M
Day's Range:       10.39 - 10.47
52wk Range:       8.85 - 21.14
Quotes delayed at least 20 mins.
Historical Data for INFY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 10.44 10.47 10.39 7,392,482 10.45 0.06   0.58%
04/18/19 10.45 10.49 10.34 18,307,000 10.39 -0.02   -0.19%
04/17/19 10.42 10.46 10.37 10,008,329 10.41 0.04   0.39%
04/16/19 10.56 10.57 10.36 21,431,755 10.37 -0.20   -1.89%
04/15/19 10.61 10.61 10.50 15,949,166 10.57 0.02   0.19%
04/12/19 10.60 10.71 10.45 27,590,400 10.55 -0.42   -3.83%
04/11/19 11.05 11.06 10.90 19,697,353 10.97 -0.11   -0.99%
04/10/19 11.12 11.17 11.04 15,151,353 11.08 -0.07   -0.63%
04/09/19 11.23 11.26 11.14 15,865,509 11.15 -0.16   -1.41%
04/08/19 11.28 11.38 11.27 4,759,174 11.31 -0.01   -0.09%
04/05/19 11.17 11.36 11.15 9,160,300 11.32 0.25   2.26%
04/04/19 11.09 11.15 11.00 5,658,728 11.07 -0.13   -1.16%
04/03/19 11.20 11.28 11.16 7,516,317 11.20 0.02   0.18%
04/02/19 11.16 11.26 11.10 7,661,555 11.18 0.09   0.81%
04/01/19 11.07 11.16 11.03 5,765,417 11.09 0.16   1.46%
03/29/19 10.93 11.03 10.92 5,862,300 10.93 0.05   0.46%
03/28/19 10.91 10.94 10.83 5,429,927 10.88 0.15   1.40%
03/27/19 10.79 10.83 10.67 5,644,859 10.73 -0.09   -0.83%
03/26/19 10.86 10.88 10.77 4,427,215 10.82 0.00   0.00%
03/25/19 10.86 10.88 10.77 7,322,437 10.82 -0.06   -0.55%
03/22/19 11.05 11.12 10.86 8,525,300 10.88 -0.18   -1.63%
03/21/19 10.94 11.08 10.94 5,107,990 11.06 0.12   1.10%
03/20/19 10.97 11.04 10.88 7,616,437 10.94 0.04   0.37%
03/19/19 10.80 10.91 10.79 7,204,153 10.90 0.18   1.68%
03/18/19 10.70 10.74 10.68 5,828,736 10.72 0.02   0.19%
03/15/19 10.69 10.77 10.69 7,108,100 10.70 0.10   0.94%
03/14/19 10.52 10.61 10.48 5,964,475 10.60 0.05   0.47%
03/13/19 10.53 10.60 10.48 10,809,883 10.55 0.03   0.29%
03/12/19 10.53 10.55 10.46 9,129,615 10.52 -0.03   -0.28%
03/11/19 10.48 10.57 10.46 5,497,330 10.55 0.08   0.76%
03/08/19 10.41 10.48 10.36 6,145,300 10.47 -0.02   -0.19%
03/07/19 10.65 10.71 10.48 8,304,225 10.49 -0.22   -2.05%
03/06/19 10.70 10.75 10.68 6,026,570 10.71 -0.06   -0.56%
03/05/19 10.72 10.80 10.65 5,575,961 10.77 0.05   0.47%
03/04/19 10.85 10.86 10.66 5,650,944 10.72 -0.12   -1.11%
03/01/19 10.79 10.87 10.74 8,012,000 10.84 0.12   1.12%
02/28/19 10.69 10.77 10.65 6,815,014 10.72 0.02   0.19%
02/27/19 10.61 10.73 10.57 6,812,895 10.70 -0.03   -0.28%
02/26/19 10.70 10.76 10.62 6,343,717 10.73 -0.08   -0.74%
02/25/19 10.83 10.91 10.78 7,781,183 10.81 0.18   1.69%
02/22/19 10.56 10.68 10.55 4,644,600 10.63 0.08   0.76%
02/21/19 10.60 10.62 10.49 6,913,158 10.55 -0.15   -1.40%
02/20/19 10.62 10.73 10.62 6,693,700 10.70 0.15   1.42%
02/19/19 10.47 10.57 10.38 13,443,350 10.55 -0.21   -1.95%
02/15/19 10.68 10.78 10.64 9,269,400 10.76 0.00   0.00%
02/14/19 10.65 10.76 10.62 8,443,366 10.76 -0.04   -0.37%
02/13/19 10.85 10.87 10.77 9,532,285 10.80 0.03   0.28%
02/12/19 10.85 10.85 10.76 6,300,556 10.77 -0.05   -0.46%
02/11/19 10.86 10.89 10.79 5,929,567 10.82 -0.04   -0.37%
02/08/19 10.83 10.89 10.81 4,103,300 10.86 0.01   0.09%
02/07/19 10.86 10.93 10.80 7,116,182 10.85 -0.05   -0.46%
02/06/19 10.91 10.94 10.85 5,478,369 10.90 0.06   0.55%
02/05/19 10.85 10.92 10.82 6,926,318 10.84 -0.03   -0.28%
Download Data To Spreadsheet
Infosys Ltd (INFY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Infosys Ltd Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

INFY Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
INFY Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
INFY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Infosys Ltd Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report