Powered by

Powered by Portfolio Grader

Inogen Inc (INGN)

138.99 1.52 (1.08%) 16:59 EST
INGN Stock Quote Delayed 15 Minutes

  • INGN Stock Chart

  • Historical INGN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       118.79
Market Cap:       2.95B
EPS:       1.17
Volume:       242,400
Day's Range:       137.90 - 140.50
52wk Range:       110.51 - 287.79
Quotes delayed at least 20 mins.
Historical Data for INGN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 140.06 140.50 137.90 242,483 138.99 -1.52   -1.08%
02/20/19 139.76 141.48 139.44 259,698 140.51 1.07   0.77%
02/19/19 141.73 142.16 138.38 368,575 139.44 -2.45   -1.73%
02/15/19 138.98 143.20 137.91 385,300 141.89 3.64   2.63%
02/14/19 135.90 138.50 134.52 410,649 138.25 2.15   1.58%
02/13/19 138.10 139.20 133.04 844,801 136.10 -1.95   -1.41%
02/12/19 143.42 144.18 135.00 2,736,999 138.05 -4.15   -2.92%
02/11/19 135.35 142.36 134.50 849,950 142.20 5.48   4.01%
02/08/19 138.57 139.70 125.54 2,061,200 136.72 -3.02   -2.16%
02/07/19 142.63 142.63 138.09 483,655 139.74 -4.33   -3.01%
02/06/19 144.00 145.68 138.84 441,711 144.07 0.00   0.00%
02/05/19 151.70 152.59 144.04 651,646 144.07 -7.26   -4.80%
02/04/19 152.87 155.75 151.27 492,039 151.33 -0.90   -0.59%
02/01/19 151.21 154.61 151.15 262,600 152.23 1.02   0.67%
01/31/19 150.37 154.44 150.12 336,797 151.21 1.41   0.94%
01/30/19 147.70 150.93 145.52 329,455 149.80 3.63   2.48%
01/29/19 145.74 147.97 144.40 212,045 146.17 0.46   0.32%
01/28/19 148.26 150.08 145.25 227,215 145.71 -4.21   -2.81%
01/25/19 147.87 150.52 144.54 261,900 149.92 2.69   1.83%
01/24/19 143.18 147.62 142.58 231,003 147.23 4.20   2.94%
01/23/19 146.68 147.51 141.05 313,223 143.03 -2.96   -2.03%
01/22/19 151.22 151.30 144.70 445,081 145.99 -4.14   -2.76%
01/18/19 150.22 152.74 149.49 558,300 150.13 1.59   1.07%
01/17/19 146.17 149.30 145.07 474,291 148.54 2.38   1.63%
01/16/19 145.35 148.78 144.77 556,876 146.16 0.96   0.66%
01/15/19 139.11 149.44 135.64 698,018 145.20 5.49   3.93%
01/14/19 134.54 140.79 131.82 565,811 139.71 3.90   2.87%
01/11/19 140.91 140.91 134.42 366,800 135.81 -5.55   -3.93%
01/10/19 136.00 141.46 134.82 348,868 141.36 4.77   3.49%
01/09/19 134.50 138.95 134.50 387,052 136.59 3.40   2.55%
01/08/19 138.86 139.86 130.80 629,763 133.19 -2.95   -2.17%
01/07/19 128.52 136.43 127.42 527,781 136.14 8.24   6.44%
01/04/19 121.50 129.23 121.50 339,100 127.90 6.77   5.59%
01/03/19 122.54 124.50 119.22 489,079 121.13 -2.09   -1.70%
01/02/19 122.00 123.38 118.82 539,226 123.22 -0.95   -0.77%
12/31/18 123.63 125.80 122.89 357,800 124.17 1.69   1.38%
12/28/18 124.07 124.74 120.22 239,700 122.48 -0.33   -0.27%
12/27/18 120.34 127.29 117.23 300,721 122.81 -0.26   -0.21%
12/26/18 113.85 123.07 113.50 419,635 123.07 10.24   9.08%
12/24/18 114.29 115.57 110.51 161,800 112.83 -2.46   -2.13%
12/21/18 116.32 118.12 113.22 558,800 115.29 -0.29   -0.25%
12/20/18 120.42 121.10 112.22 514,782 115.58 -4.52   -3.76%
12/19/18 128.52 130.23 118.81 542,054 120.10 -8.42   -6.55%
12/18/18 127.19 129.44 126.26 310,224 128.52 2.49   1.98%
12/17/18 129.74 131.39 125.12 368,413 126.03 -4.76   -3.64%
12/14/18 131.59 132.38 128.50 411,500 130.79 -2.24   -1.68%
12/13/18 136.32 137.49 131.66 572,433 133.03 -3.40   -2.49%
12/12/18 139.82 140.93 133.95 331,568 136.43 -1.24   -0.90%
12/11/18 141.53 141.99 134.71 334,530 137.67 -2.15   -1.54%
12/10/18 138.59 141.04 136.30 276,222 139.82 0.90   0.65%
12/07/18 143.32 144.20 137.18 416,700 138.92 -5.40   -3.74%
12/06/18 138.86 144.58 137.08 406,795 144.32 0.74   0.52%
12/04/18 149.27 152.46 142.60 324,200 143.58 -6.43   -4.29%
Download Data To Spreadsheet
Inogen Inc (INGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Inogen Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

INGN Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
INGN Earnings
Earnings Growth: A
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: B
INGN Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: B

Inogen Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report