Powered by

Powered by Portfolio Grader

Inogen Inc (INGN)

129.73 3.31 (2.48%) 10:20 EST
INGN Stock Quote Delayed 15 Minutes

  • INGN Stock Chart

  • Historical INGN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       110.88
Market Cap:       2.75B
EPS:       1.17
Volume:       76,376
Day's Range:       128.50 - 132.38
52wk Range:       113.00 - 287.79
Quotes delayed at least 20 mins.
Historical Data for INGN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 136.32 137.49 131.66 572,433 133.03 -3.40   -2.49%
12/12/18 139.82 140.93 133.95 331,568 136.43 -1.24   -0.90%
12/11/18 141.53 141.99 134.71 334,530 137.67 -2.15   -1.54%
12/10/18 138.59 141.04 136.30 276,222 139.82 0.90   0.65%
12/07/18 143.32 144.20 137.18 416,700 138.92 -5.40   -3.74%
12/06/18 138.86 144.58 137.08 406,795 144.32 0.74   0.52%
12/04/18 149.27 152.46 142.60 324,200 143.58 -6.43   -4.29%
12/03/18 149.89 151.19 148.53 322,901 150.01 2.65   1.80%
11/30/18 144.55 153.19 143.73 508,400 147.36 3.28   2.28%
11/29/18 139.78 145.93 139.78 390,479 144.08 2.84   2.01%
11/28/18 143.44 144.60 138.76 504,475 141.24 -1.13   -0.79%
11/27/18 141.92 143.29 140.00 250,043 142.37 0.46   0.32%
11/26/18 141.43 142.43 138.65 301,836 141.91 3.08   2.22%
11/23/18 137.44 142.45 136.63 150,400 138.83 0.74   0.54%
11/21/18 0.00 138.09 138.09 0 138.09 -3.48   -2.46%
11/20/18 138.43 144.54 133.78 764,578 141.57 4.12   3.00%
11/19/18 141.23 141.81 135.33 825,447 137.45 -4.30   -3.03%
11/16/18 138.36 142.88 137.92 530,900 141.75 2.74   1.97%
11/15/18 131.64 139.71 127.25 710,334 139.01 6.70   5.06%
11/14/18 139.13 139.26 130.43 1,039,085 132.31 -5.66   -4.10%
11/13/18 141.34 143.69 135.69 688,873 137.97 -1.96   -1.40%
11/12/18 148.51 149.45 138.79 696,658 139.93 -8.58   -5.78%
11/09/18 147.38 148.52 140.70 867,000 148.51 -0.30   -0.20%
11/08/18 154.90 155.78 147.01 937,969 148.81 -7.05   -4.52%
11/07/18 157.02 161.33 143.63 2,640,999 155.86 -37.44   -19.37%
11/06/18 196.82 197.80 184.60 842,323 193.30 1.32   0.69%
11/05/18 193.75 195.30 186.20 475,161 191.98 -2.32   -1.19%
11/02/18 199.17 204.30 193.60 394,300 194.30 -3.24   -1.64%
11/01/18 191.04 199.33 189.35 401,063 197.54 7.97   4.20%
10/31/18 193.58 201.55 188.63 388,421 189.57 -1.59   -0.83%
10/30/18 185.65 191.53 183.24 284,642 191.16 6.12   3.31%
10/29/18 191.65 193.65 182.06 288,688 185.04 -2.08   -1.11%
10/26/18 187.52 190.93 179.12 396,600 187.12 -3.85   -2.02%
10/25/18 193.48 194.16 185.29 428,201 190.97 -1.38   -0.72%
10/24/18 199.41 201.60 191.78 392,386 192.35 -7.03   -3.53%
10/23/18 198.36 201.34 192.66 314,335 199.38 -3.50   -1.73%
10/22/18 197.09 205.34 197.09 354,282 202.88 7.50   3.84%
10/19/18 205.94 207.50 193.51 267,400 195.38 -9.28   -4.53%
10/18/18 211.89 213.93 203.29 194,812 204.66 -7.69   -3.62%
10/17/18 212.00 213.31 208.50 187,397 212.35 0.37   0.17%
10/16/18 202.87 213.41 202.50 285,901 211.98 10.29   5.10%
10/15/18 201.06 203.31 194.27 344,413 201.69 0.27   0.13%
10/12/18 203.38 208.67 195.85 491,700 201.42 2.92   1.47%
10/11/18 194.87 203.79 192.52 459,908 198.50 2.40   1.22%
10/10/18 204.47 204.88 194.08 499,077 196.10 -9.10   -4.43%
10/09/18 207.55 214.64 204.53 373,134 205.20 -4.23   -2.02%
10/08/18 213.67 217.52 205.59 356,187 209.43 -6.38   -2.96%
10/05/18 216.92 220.77 207.21 515,500 215.81 -1.14   -0.53%
10/04/18 230.00 230.46 213.11 674,338 216.95 -13.96   -6.05%
10/03/18 238.60 241.00 230.76 437,252 230.91 -6.24   -2.63%
Download Data To Spreadsheet
Inogen Inc (INGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Inogen Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

INGN Stock Grade:
Fundamental Grade:
Quantitative Grade:
INGN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
INGN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Inogen Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report