INGN

Inogen Inc

$65.64 0.47 (0.71%)
13:47 EDT INGN Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       56.10
Market Cap:       1.39B
EPS:       1.17
Volume:       160,892
Day's Range:       65.51 - 67.24
52wk Range:       64.01 - 287.79
Previous Close:       66.11
Historical Data for INGN
Date Open High Low Volume Close Change %
05/23/19 67.43 67.53 65.29 437,029 66.11 -1.95   -2.87%
05/22/19 68.95 69.10 67.47 351,903 68.06 -0.93   -1.35%
05/21/19 70.72 71.48 68.71 661,869 68.99 -0.96   -1.37%
05/20/19 70.85 71.97 68.87 575,307 69.95 -1.45   -2.03%
05/17/19 74.04 75.46 70.65 567,500 71.40 -3.55   -4.74%
05/16/19 74.85 77.52 74.56 529,996 74.95 0.10   0.13%
05/15/19 72.67 75.96 72.52 421,601 74.85 1.48   2.02%
05/14/19 73.50 74.92 72.78 599,589 73.37 0.19   0.26%
05/13/19 71.90 73.67 70.44 513,067 73.18 -0.86   -1.16%
05/10/19 72.20 74.15 69.13 640,600 74.04 1.80   2.49%
05/09/19 67.01 72.85 65.34 1,375,293 72.24 4.45   6.56%
05/08/19 64.62 71.72 64.01 5,201,259 67.79 -23.35   -25.62%
05/07/19 94.50 95.59 90.23 725,002 91.14 -4.01   -4.21%
05/06/19 91.00 95.25 90.50 602,364 95.15 3.47   3.78%
05/03/19 88.96 92.55 88.66 482,000 91.68 3.57   4.05%
05/02/19 86.06 89.37 85.51 267,099 88.11 2.26   2.63%
05/01/19 87.75 87.75 85.66 266,827 85.85 -1.15   -1.32%
04/30/19 86.97 89.35 86.25 427,273 87.00 0.00   0.00%
04/29/19 86.43 89.35 86.03 596,114 87.00 0.78   0.90%
04/26/19 82.69 86.63 82.52 600,200 86.22 3.27   3.94%
04/25/19 83.31 84.18 82.11 602,536 82.95 -0.45   -0.54%
04/24/19 84.27 86.47 82.89 526,389 83.40 -0.64   -0.76%
04/23/19 79.02 85.19 78.81 870,188 84.04 5.18   6.57%
04/22/19 78.61 79.66 77.52 624,756 78.86 0.17   0.22%
04/18/19 79.84 80.59 77.14 749,200 78.69 -1.22   -1.53%
04/17/19 82.67 82.92 79.28 407,316 79.91 -2.36   -2.87%
04/16/19 83.63 83.94 81.35 330,755 82.27 -0.87   -1.05%
04/15/19 84.12 84.83 82.72 385,433 83.14 -1.69   -1.99%
04/12/19 88.67 89.74 83.56 482,300 84.83 -3.18   -3.61%
04/11/19 89.58 89.58 86.01 874,292 88.01 -1.56   -1.74%
04/10/19 89.29 91.76 88.17 304,456 89.57 0.08   0.09%
04/09/19 92.30 93.19 88.75 497,681 89.49 -3.45   -3.71%
04/08/19 93.44 93.67 91.12 248,856 92.94 -0.43   -0.46%
04/05/19 92.59 93.80 92.42 285,100 93.37 0.95   1.03%
04/04/19 90.45 93.87 90.45 414,597 92.42 2.22   2.46%
04/03/19 91.25 94.90 89.95 668,372 90.20 0.02   0.02%
04/02/19 91.25 91.53 88.21 483,914 90.18 -1.07   -1.17%
04/01/19 95.97 96.00 90.50 491,189 91.25 -4.12   -4.32%
03/29/19 94.16 96.22 92.92 343,800 95.37 1.62   1.73%
03/28/19 92.61 94.80 91.94 330,305 93.75 1.21   1.31%
03/27/19 92.45 93.22 88.71 487,391 92.54 -0.10   -0.11%
03/26/19 92.36 94.24 91.72 363,098 92.64 0.86   0.94%
03/25/19 89.84 92.30 89.07 420,835 91.78 1.66   1.84%
03/22/19 94.17 94.57 89.79 431,300 90.12 -4.56   -4.82%
03/21/19 93.08 95.57 93.00 391,975 94.68 1.41   1.51%
03/20/19 95.79 96.99 92.96 423,887 93.27 -2.84   -2.95%
03/19/19 96.14 97.65 94.22 399,996 96.11 0.40   0.42%
03/18/19 95.20 98.42 95.20 473,572 95.71 0.59   0.62%
03/15/19 96.62 97.88 94.91 609,800 95.12 -1.26   -1.31%
03/14/19 97.28 98.10 95.11 279,443 96.38 -1.06   -1.09%
03/13/19 96.31 98.48 95.01 378,587 97.44 1.60   1.67%
03/12/19 96.44 97.78 95.18 532,674 95.84 -0.44   -0.46%
03/11/19 93.82 96.86 91.90 701,186 96.28 2.33   2.48%
03/08/19 96.66 96.99 93.54 605,000 93.95 -3.28   -3.37%
03/07/19 98.11 98.11 96.20 744,963 97.23 -1.28   -1.30%
03/06/19 102.81 103.21 97.84 624,899 98.51 -4.09   -3.99%
03/05/19 103.44 103.82 101.40 605,912 102.60 -0.39   -0.38%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!