INGR
Ingredion Inc
$78.35
2.92 (3.59%)
INGR Stock Quote Delayed 15 Minutes
| Historical Data for INGR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 80.77 | 80.78 | 77.60 | 700,995 | 78.35 | -2.92 -3.59% |
| 05/22/19 | 81.39 | 81.54 | 80.60 | 671,709 | 81.27 | -0.35 -0.43% |
| 05/21/19 | 82.41 | 82.43 | 81.54 | 389,241 | 81.62 | -0.36 -0.44% |
| 05/20/19 | 83.24 | 83.86 | 81.65 | 654,528 | 81.98 | -1.67 -2.00% |
| 05/17/19 | 84.09 | 84.81 | 83.15 | 737,900 | 83.65 | -1.04 -1.23% |
| 05/16/19 | 84.74 | 85.75 | 84.06 | 508,296 | 84.69 | 0.24 0.28% |
| 05/15/19 | 84.49 | 85.32 | 84.20 | 539,135 | 84.45 | -0.31 -0.37% |
| 05/14/19 | 84.20 | 85.29 | 84.11 | 637,921 | 84.76 | 0.59 0.70% |
| 05/13/19 | 84.59 | 84.94 | 83.50 | 532,998 | 84.17 | -1.55 -1.81% |
| 05/10/19 | 84.31 | 85.93 | 83.80 | 509,300 | 85.72 | 1.17 1.38% |
| 05/09/19 | 83.38 | 84.72 | 82.32 | 763,982 | 84.55 | 0.52 0.62% |
| 05/08/19 | 85.09 | 85.57 | 83.70 | 541,304 | 84.03 | -1.40 -1.64% |
| 05/07/19 | 85.69 | 86.61 | 85.02 | 540,528 | 85.43 | -0.82 -0.95% |
| 05/06/19 | 86.25 | 87.73 | 85.93 | 522,826 | 86.25 | -0.47 -0.54% |
| 05/03/19 | 86.81 | 87.99 | 85.26 | 792,600 | 86.72 | -0.22 -0.25% |
| 05/02/19 | 89.18 | 90.99 | 85.97 | 1,213,463 | 86.94 | -5.25 -5.69% |
| 05/01/19 | 94.90 | 94.90 | 92.17 | 421,324 | 92.19 | -2.56 -2.70% |
| 04/30/19 | 92.83 | 94.82 | 92.53 | 484,619 | 94.75 | 2.10 2.27% |
| 04/29/19 | 91.02 | 92.66 | 91.02 | 344,957 | 92.65 | 1.83 2.01% |
| 04/26/19 | 90.43 | 90.82 | 89.01 | 319,700 | 90.82 | 0.30 0.33% |
| 04/25/19 | 93.97 | 94.10 | 90.40 | 631,416 | 90.52 | -3.77 -4.00% |
| 04/24/19 | 94.63 | 95.21 | 94.19 | 392,569 | 94.29 | -0.46 -0.49% |
| 04/23/19 | 93.84 | 95.00 | 93.32 | 552,816 | 94.75 | 1.21 1.29% |
| 04/22/19 | 93.53 | 93.98 | 93.11 | 285,599 | 93.54 | 0.06 0.06% |
| 04/18/19 | 93.60 | 94.01 | 92.80 | 259,200 | 93.48 | 0.02 0.02% |
| 04/17/19 | 93.68 | 94.05 | 93.22 | 224,899 | 93.46 | 0.16 0.17% |
| 04/16/19 | 93.88 | 94.14 | 92.42 | 395,222 | 93.30 | -0.65 -0.69% |
| 04/15/19 | 94.57 | 94.95 | 93.71 | 391,504 | 93.95 | -0.61 -0.65% |
| 04/12/19 | 95.06 | 95.09 | 94.43 | 445,800 | 94.56 | -0.36 -0.38% |
| 04/11/19 | 94.44 | 95.16 | 94.08 | 271,227 | 94.92 | 0.66 0.70% |
| 04/10/19 | 94.03 | 94.65 | 93.50 | 283,487 | 94.26 | 0.36 0.38% |
| 04/09/19 | 94.49 | 94.49 | 93.61 | 211,495 | 93.90 | -0.59 -0.62% |
| 04/08/19 | 94.11 | 95.10 | 94.01 | 490,597 | 94.49 | 0.43 0.46% |
| 04/05/19 | 94.25 | 94.38 | 93.80 | 328,100 | 94.06 | -0.22 -0.23% |
| 04/04/19 | 93.31 | 94.68 | 92.70 | 375,941 | 94.28 | 1.16 1.25% |
| 04/03/19 | 93.31 | 93.88 | 92.35 | 472,015 | 93.12 | -0.05 -0.05% |
| 04/02/19 | 94.36 | 94.93 | 93.09 | 360,429 | 93.17 | -1.03 -1.09% |
| 04/01/19 | 94.87 | 95.70 | 93.82 | 445,164 | 94.20 | -0.49 -0.52% |
| 03/29/19 | 93.30 | 94.94 | 92.99 | 438,200 | 94.69 | 1.04 1.11% |
| 03/28/19 | 92.85 | 94.00 | 92.75 | 356,994 | 93.65 | 0.73 0.79% |
| 03/27/19 | 92.81 | 93.24 | 92.20 | 281,482 | 92.92 | 0.04 0.04% |
| 03/26/19 | 93.38 | 93.94 | 92.30 | 268,101 | 92.88 | -0.15 -0.16% |
| 03/25/19 | 93.54 | 93.76 | 92.31 | 322,503 | 93.03 | -0.98 -1.04% |
| 03/22/19 | 95.66 | 95.79 | 93.89 | 249,100 | 94.01 | -1.71 -1.79% |
| 03/21/19 | 93.50 | 96.04 | 93.50 | 350,964 | 95.72 | 2.01 2.14% |
| 03/20/19 | 95.15 | 95.15 | 92.87 | 500,009 | 93.71 | -1.39 -1.46% |
| 03/19/19 | 94.28 | 95.75 | 94.01 | 416,877 | 95.10 | 0.96 1.02% |
| 03/18/19 | 94.88 | 95.72 | 94.05 | 386,949 | 94.14 | -0.75 -0.79% |
| 03/15/19 | 93.60 | 95.04 | 93.34 | 1,036,600 | 94.89 | 1.51 1.62% |
| 03/14/19 | 93.14 | 93.89 | 92.69 | 515,319 | 93.38 | 0.27 0.29% |
| 03/13/19 | 92.58 | 93.50 | 91.85 | 555,541 | 93.11 | 0.83 0.90% |
| 03/12/19 | 92.31 | 92.65 | 91.90 | 597,885 | 92.28 | 0.05 0.05% |
| 03/11/19 | 91.33 | 92.34 | 90.74 | 556,284 | 92.23 | 1.04 1.14% |
| 03/08/19 | 91.35 | 91.82 | 90.41 | 466,100 | 91.19 | -0.28 -0.31% |
| 03/07/19 | 90.56 | 92.15 | 90.01 | 544,406 | 91.47 | 0.93 1.03% |
| 03/06/19 | 91.89 | 92.05 | 90.47 | 699,372 | 90.54 | -1.21 -1.32% |
| 03/05/19 | 91.85 | 92.69 | 91.58 | 451,106 | 91.75 | 0.06 0.07% |
| Download Data To Spreadsheet | ||||||
INGR Stock Predictions, Articles, and Ingredion Inc News
Why Ingredion Inc Is My Top Stock to Buy on the Dip (INGR)
Those investors who sold Ingredion on Thursday made a big mistake. Here's why INGR stock is still a winning play
Colgate-Palmolive Company Looks Good: Should You Hold on to CL Stock?
Colgate-Palmolive offers solid long-term prospects as a leader in the consumer staples sector...
Biggest Movers in Manufacturing Stocks Now – SCMP EBIO RVNC AGTC
The following stocks were moving the Manufacturing sector today.
6 Consumer Staples ETFs to Consider Today
Consumer Staples sector presents itself as a lucrative investment hub amid an uncertain backdrop, and these 6 ETFs present opportunity today
7 Dividend Stocks Increasing Payouts – MSFT USB AMT IDCC INGR LXP GT
Microsoft (MSFT) and US Bancorp (USB) were among the seven noteworthy dividend stocks that increased their dividends last week.
Hottest Consumer Noncyclical Stocks Now – IBA CCU BGS INGR
Consumer noncyclical stocks finished up 0.3% on Wall Street today.
Biggest Movers in Consumer Noncyclical Stocks Now – UNFI GMCR DLX IBA
Consumer noncyclical stocks declined broadly on Wall Street on Tuesday, with the sector seeing an overall decline of 0.7%.
Hottest Consumer Noncyclical Stocks Now – AGRO DF HLF HSY
Consumer noncyclical stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 1.4%.
Biggest Movers in Consumer Noncyclical Stocks Now – INGR FIZZ SAM UVV
Consumer noncyclical stocks declined 0.6% on Wall Street on Monday morning.
Hottest Consumer Noncyclical Stocks Now – AKO.B AKO.A WWAV MNST
Consumer noncyclical stocks fell broadly on Wall Street on Friday morning, with the sector seeing an overall decline of 0.2%.
Biggest Movers in Consumer Noncyclical Stocks Now – HLF MDLZ CPB FMX
Consumer noncyclical stocks finished up 0.2% on Wall Street on Thursday.
Hottest Consumer Noncyclical Stocks Now – BGS COT DF CAG
Consumer noncyclical stocks rose broadly on Wall Street on Thursday morning, with the sector seeing an overall increase of 0.7%.
Biggest Movers in Consumer Noncyclical Stocks Now – WWAV DAR SJM DLX
Consumer noncyclical stocks declined broadly on Wall Street today, with the sector seeing an overall decline of 2.1%.
Biggest Movers in Consumer Noncyclical Stocks Now – INGR CPB UVV STZ
Consumer noncyclical stocks declined 0.7% on Wall Street today.
Biggest Movers in Consumer Noncyclical Stocks Now – HAIN SJM HRL BGS
Consumer noncyclical stocks declined broadly on Wall Street so far on Wednesday, with the sector seeing an overall decline of 0.8%.
Hottest Consumer Noncyclical Stocks Now – SAFM PPC SEB ADM
Consumer noncyclical stocks finished flat on Wednesday on Wall Street.
Biggest Movers in Consumer Noncyclical Stocks Now – TSN PPC CAG JJSF
Consumer noncyclical stocks finished down broadly on Wall Street on Thursday, with the sector seeing an overall decline of 0.7%.
Hottest Consumer Noncyclical Stocks Now – COT AVP BTI INGR
Consumer noncyclical stocks declined 0.5% on Wall Street on Thursday morning.
Hottest Consumer Noncyclical Stocks Now – STZ TR DLX CL
Consumer noncyclical stocks finished down broadly on Wall Street today, with the sector seeing an overall decline of 0.4%.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
