INGR

Ingredion Inc

$78.35 2.92 (3.59%)
17:21 EDT INGR Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.43 (3.10%)
P/E:       10.76
Market Cap:       5.66B
EPS:       7.28
Volume:       700,900
Day's Range:       77.60 - 80.78
52wk Range:       77.60 - 116.39
Previous Close:       78.35
Historical Data for INGR
Date Open High Low Volume Close Change %
05/23/19 80.77 80.78 77.60 700,995 78.35 -2.92   -3.59%
05/22/19 81.39 81.54 80.60 671,709 81.27 -0.35   -0.43%
05/21/19 82.41 82.43 81.54 389,241 81.62 -0.36   -0.44%
05/20/19 83.24 83.86 81.65 654,528 81.98 -1.67   -2.00%
05/17/19 84.09 84.81 83.15 737,900 83.65 -1.04   -1.23%
05/16/19 84.74 85.75 84.06 508,296 84.69 0.24   0.28%
05/15/19 84.49 85.32 84.20 539,135 84.45 -0.31   -0.37%
05/14/19 84.20 85.29 84.11 637,921 84.76 0.59   0.70%
05/13/19 84.59 84.94 83.50 532,998 84.17 -1.55   -1.81%
05/10/19 84.31 85.93 83.80 509,300 85.72 1.17   1.38%
05/09/19 83.38 84.72 82.32 763,982 84.55 0.52   0.62%
05/08/19 85.09 85.57 83.70 541,304 84.03 -1.40   -1.64%
05/07/19 85.69 86.61 85.02 540,528 85.43 -0.82   -0.95%
05/06/19 86.25 87.73 85.93 522,826 86.25 -0.47   -0.54%
05/03/19 86.81 87.99 85.26 792,600 86.72 -0.22   -0.25%
05/02/19 89.18 90.99 85.97 1,213,463 86.94 -5.25   -5.69%
05/01/19 94.90 94.90 92.17 421,324 92.19 -2.56   -2.70%
04/30/19 92.83 94.82 92.53 484,619 94.75 2.10   2.27%
04/29/19 91.02 92.66 91.02 344,957 92.65 1.83   2.01%
04/26/19 90.43 90.82 89.01 319,700 90.82 0.30   0.33%
04/25/19 93.97 94.10 90.40 631,416 90.52 -3.77   -4.00%
04/24/19 94.63 95.21 94.19 392,569 94.29 -0.46   -0.49%
04/23/19 93.84 95.00 93.32 552,816 94.75 1.21   1.29%
04/22/19 93.53 93.98 93.11 285,599 93.54 0.06   0.06%
04/18/19 93.60 94.01 92.80 259,200 93.48 0.02   0.02%
04/17/19 93.68 94.05 93.22 224,899 93.46 0.16   0.17%
04/16/19 93.88 94.14 92.42 395,222 93.30 -0.65   -0.69%
04/15/19 94.57 94.95 93.71 391,504 93.95 -0.61   -0.65%
04/12/19 95.06 95.09 94.43 445,800 94.56 -0.36   -0.38%
04/11/19 94.44 95.16 94.08 271,227 94.92 0.66   0.70%
04/10/19 94.03 94.65 93.50 283,487 94.26 0.36   0.38%
04/09/19 94.49 94.49 93.61 211,495 93.90 -0.59   -0.62%
04/08/19 94.11 95.10 94.01 490,597 94.49 0.43   0.46%
04/05/19 94.25 94.38 93.80 328,100 94.06 -0.22   -0.23%
04/04/19 93.31 94.68 92.70 375,941 94.28 1.16   1.25%
04/03/19 93.31 93.88 92.35 472,015 93.12 -0.05   -0.05%
04/02/19 94.36 94.93 93.09 360,429 93.17 -1.03   -1.09%
04/01/19 94.87 95.70 93.82 445,164 94.20 -0.49   -0.52%
03/29/19 93.30 94.94 92.99 438,200 94.69 1.04   1.11%
03/28/19 92.85 94.00 92.75 356,994 93.65 0.73   0.79%
03/27/19 92.81 93.24 92.20 281,482 92.92 0.04   0.04%
03/26/19 93.38 93.94 92.30 268,101 92.88 -0.15   -0.16%
03/25/19 93.54 93.76 92.31 322,503 93.03 -0.98   -1.04%
03/22/19 95.66 95.79 93.89 249,100 94.01 -1.71   -1.79%
03/21/19 93.50 96.04 93.50 350,964 95.72 2.01   2.14%
03/20/19 95.15 95.15 92.87 500,009 93.71 -1.39   -1.46%
03/19/19 94.28 95.75 94.01 416,877 95.10 0.96   1.02%
03/18/19 94.88 95.72 94.05 386,949 94.14 -0.75   -0.79%
03/15/19 93.60 95.04 93.34 1,036,600 94.89 1.51   1.62%
03/14/19 93.14 93.89 92.69 515,319 93.38 0.27   0.29%
03/13/19 92.58 93.50 91.85 555,541 93.11 0.83   0.90%
03/12/19 92.31 92.65 91.90 597,885 92.28 0.05   0.05%
03/11/19 91.33 92.34 90.74 556,284 92.23 1.04   1.14%
03/08/19 91.35 91.82 90.41 466,100 91.19 -0.28   -0.31%
03/07/19 90.56 92.15 90.01 544,406 91.47 0.93   1.03%
03/06/19 91.89 92.05 90.47 699,372 90.54 -1.21   -1.32%
03/05/19 91.85 92.69 91.58 451,106 91.75 0.06   0.07%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!