Powered by

Powered by Portfolio Grader

Summit Hotel Properties (INN)

12.11 0.14 (1.14%) 16:11 EDT
INN Stock Quote Delayed 15 Minutes

  • INN Stock Chart

  • Historical INN Prices

  
Dividend & Yield:       0.72 (5.95%)
P/E:       24.79
Market Cap:       1.27B
EPS:       0.488518
Volume:       725,600
Day's Range:       12.06 - 12.25
52wk Range:       9.29 - 15.61
Quotes delayed at least 20 mins.
Historical Data for INN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 12.15 12.25 12.06 725,600 12.11 -0.14   -1.14%
05/16/19 12.36 12.39 12.22 390,150 12.25 -0.25   -2.00%
05/15/19 12.22 12.53 12.21 463,857 12.50 0.23   1.87%
05/14/19 12.25 12.35 12.21 503,668 12.27 0.05   0.41%
05/13/19 12.29 12.34 12.16 407,718 12.22 -0.22   -1.77%
05/10/19 12.37 12.45 12.25 424,800 12.44 0.03   0.24%
05/09/19 12.32 12.44 12.25 491,595 12.41 0.12   0.98%
05/08/19 12.45 12.47 12.24 452,090 12.29 -0.16   -1.29%
05/07/19 12.51 12.59 12.36 723,473 12.45 -0.11   -0.88%
05/06/19 12.35 12.63 12.35 680,540 12.56 0.14   1.13%
05/03/19 12.33 12.42 11.97 655,700 12.42 0.13   1.06%
05/02/19 12.15 12.43 11.93 1,147,233 12.29 0.65   5.58%
05/01/19 11.60 11.70 11.48 1,140,290 11.64 0.03   0.26%
04/30/19 11.65 11.69 11.55 790,666 11.61 0.02   0.17%
04/29/19 11.72 11.84 11.55 443,904 11.59 -0.09   -0.77%
04/26/19 11.56 11.70 11.54 448,200 11.68 0.18   1.57%
04/25/19 11.52 11.61 11.40 383,421 11.50 -0.08   -0.69%
04/24/19 11.49 11.63 11.49 252,932 11.58 0.03   0.26%
04/23/19 11.42 11.65 11.36 771,364 11.55 0.18   1.58%
04/22/19 11.62 11.63 11.23 803,931 11.37 -0.33   -2.82%
04/18/19 11.61 11.74 11.57 569,300 11.70 0.07   0.60%
04/17/19 11.70 11.70 11.53 379,624 11.63 -0.02   -0.17%
04/16/19 11.74 11.75 11.62 296,425 11.65 -0.05   -0.43%
04/15/19 11.77 11.83 11.64 298,786 11.70 -0.04   -0.34%
04/12/19 11.75 11.77 11.66 244,300 11.74 0.06   0.51%
04/11/19 11.81 11.87 11.60 271,739 11.68 -0.13   -1.10%
04/10/19 11.60 11.83 11.60 516,194 11.81 0.24   2.07%
04/09/19 11.79 11.87 11.56 418,915 11.57 -0.22   -1.87%
04/08/19 11.93 11.99 11.74 463,604 11.79 -0.18   -1.50%
04/05/19 11.81 11.99 11.76 462,600 11.97 0.18   1.53%
04/04/19 11.67 11.80 11.66 473,890 11.79 0.14   1.20%
04/03/19 11.68 11.71 11.56 471,018 11.65 0.02   0.17%
04/02/19 11.58 11.66 11.47 538,821 11.63 0.04   0.35%
04/01/19 11.47 11.60 11.35 482,489 11.59 0.18   1.58%
03/29/19 11.60 11.64 11.36 617,200 11.41 -0.15   -1.30%
03/28/19 11.47 11.61 11.36 712,552 11.56 0.13   1.14%
03/27/19 11.09 11.49 11.09 1,078,873 11.43 0.29   2.60%
03/26/19 11.00 11.15 10.89 814,386 11.14 0.15   1.36%
03/25/19 10.95 11.14 10.82 498,103 10.99 0.00   0.00%
03/22/19 11.29 11.33 10.98 464,600 10.99 -0.36   -3.17%
03/21/19 11.06 11.39 11.05 1,311,403 11.35 0.24   2.16%
03/20/19 11.22 11.32 11.08 409,033 11.11 -0.11   -0.98%
03/19/19 11.45 11.46 11.15 341,442 11.22 -0.17   -1.49%
03/18/19 11.22 11.47 11.22 727,315 11.39 0.18   1.61%
03/15/19 11.41 11.44 11.18 844,500 11.21 -0.17   -1.49%
03/14/19 11.40 11.45 11.31 689,017 11.38 0.00   0.00%
03/13/19 11.30 11.48 11.29 556,744 11.38 0.12   1.07%
03/12/19 11.54 11.56 11.21 766,561 11.26 -0.27   -2.34%
03/11/19 11.33 11.56 11.24 595,746 11.53 0.24   2.13%
03/08/19 11.28 11.35 11.22 424,100 11.29 -0.03   -0.27%
03/07/19 11.50 11.50 11.26 564,912 11.32 -0.14   -1.22%
03/06/19 11.57 11.68 11.46 333,771 11.46 -0.09   -0.78%
03/05/19 11.49 11.65 11.48 309,103 11.55 0.06   0.52%
Download Data To Spreadsheet
Summit Hotel Properties (INN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Summit Hotel Properties Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

INN Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
INN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: D
INN Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: F
Return on Equity: C

Summit Hotel Properties Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report