INOD

Innodata Inc

$1.00 0.01 (0.99%)
13:15 EDT INOD Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -7.14
Market Cap:       25.88M
EPS:       -0.14
Volume:       42,670
Day's Range:       1.00 - 1.03
52wk Range:       0.96 - 2.05
Previous Close:       1.01
Historical Data for INOD
Date Open High Low Volume Close Change %
05/22/19 1.01 1.04 1.01 30,768 1.01 0.00   0.00%
05/21/19 1.03 1.03 1.01 5,746 1.01 -0.01   -0.98%
05/20/19 1.03 1.05 1.02 10,115 1.02 -0.03   -2.86%
05/17/19 1.01 1.05 1.01 3,700 1.05 0.00   0.00%
05/16/19 1.04 1.05 1.04 1,494 1.05 0.02   1.94%
05/15/19 1.01 1.04 1.00 6,455 1.03 0.02   1.98%
05/14/19 1.00 1.03 0.98 31,498 1.01 0.01   1.00%
05/13/19 1.05 1.05 1.00 30,409 1.01 -0.05   -4.76%
05/10/19 1.10 1.10 1.02 62,300 1.05 -0.09   -7.89%
05/09/19 1.14 1.14 1.14 1,982 1.14 -0.02   -1.72%
05/08/19 1.14 1.16 1.13 11,208 1.16 0.00   0.00%
05/07/19 1.12 1.16 1.12 1,102 1.16 0.04   3.57%
05/06/19 1.14 1.14 1.12 8,686 1.12 -0.04   -3.45%
05/03/19 1.15 1.17 1.15 9,400 1.16 0.04   3.57%
05/02/19 1.13 1.15 1.12 16,131 1.12 -0.02   -1.75%
05/01/19 1.18 1.18 1.13 22,195 1.14 -0.01   -0.87%
04/30/19 1.15 1.18 1.12 28,312 1.15 -0.01   -0.86%
04/29/19 1.14 1.16 1.13 33,110 1.16 0.01   0.87%
04/26/19 1.20 1.20 1.13 55,100 1.15 -0.03   -2.54%
04/25/19 1.20 1.20 1.16 16,123 1.18 0.01   0.85%
04/24/19 1.18 1.20 1.14 40,642 1.17 -0.02   -1.68%
04/23/19 1.22 1.25 1.18 33,475 1.19 -0.03   -2.46%
04/22/19 1.27 1.27 1.20 37,567 1.22 -0.05   -3.94%
04/18/19 1.27 1.28 1.27 16,000 1.27 0.01   0.79%
04/17/19 1.27 1.28 1.26 7,296 1.26 0.00   0.00%
04/16/19 1.26 1.28 1.26 3,859 1.26 -0.01   -0.79%
04/15/19 1.26 1.28 1.26 1,815 1.27 0.03   2.42%
04/12/19 1.28 1.28 1.24 500 1.24 -0.03   -2.36%
04/11/19 1.24 1.30 1.24 18,502 1.27 0.02   1.60%
04/10/19 1.30 1.31 1.24 6,332 1.25 -0.05   -3.85%
04/09/19 1.29 1.30 1.26 3,344 1.30 0.05   4.00%
04/08/19 1.29 1.31 1.25 56,792 1.25 -0.07   -5.30%
04/05/19 1.31 1.33 1.30 18,500 1.32 0.00   0.00%
04/04/19 1.27 1.32 1.27 7,325 1.32 0.08   6.45%
04/03/19 1.30 1.33 1.24 5,677 1.24 -0.07   -5.34%
04/02/19 1.31 1.33 1.24 25,560 1.31 -0.01   -0.76%
04/01/19 1.28 1.33 1.27 20,026 1.32 0.05   3.94%
03/29/19 1.24 1.31 1.23 34,200 1.27 0.00   0.00%
03/28/19 1.30 1.34 1.25 101,781 1.27 -0.10   -7.30%
03/27/19 1.43 1.44 1.37 17,791 1.37 -0.06   -4.20%
03/26/19 1.43 1.45 1.37 18,183 1.43 0.00   0.00%
03/25/19 1.42 1.43 1.21 53,419 1.43 0.01   0.70%
03/22/19 1.40 1.47 1.40 28,700 1.42 0.03   2.16%
03/21/19 1.44 1.45 1.39 33,840 1.39 -0.06   -4.14%
03/20/19 1.41 1.49 1.41 23,261 1.45 0.01   0.69%
03/19/19 1.44 1.51 1.40 33,765 1.44 0.00   0.00%
03/18/19 1.41 1.45 1.41 36,403 1.44 0.03   2.13%
03/15/19 1.40 1.45 1.36 29,600 1.41 0.00   0.00%
03/14/19 1.47 1.47 1.35 100,051 1.41 -0.06   -4.08%
03/13/19 1.48 1.53 1.44 25,795 1.47 0.04   2.80%
03/12/19 1.46 1.49 1.43 5,499 1.43 -0.04   -2.72%
03/11/19 1.48 1.56 1.42 48,293 1.47 0.03   2.08%
03/08/19 1.42 1.51 1.40 30,500 1.44 0.04   2.86%
03/07/19 1.46 1.46 1.38 16,743 1.40 -0.04   -2.78%
03/06/19 1.43 1.45 1.40 17,009 1.44 -0.01   -0.69%
03/05/19 1.45 1.45 1.40 11,938 1.45 0.00   0.00%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!