INOD
Innodata Inc
$1.00
0.01 (0.99%)
INOD Stock Quote Delayed 15 Minutes
| Historical Data for INOD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 1.01 | 1.04 | 1.01 | 30,768 | 1.01 | 0.00 0.00% |
| 05/21/19 | 1.03 | 1.03 | 1.01 | 5,746 | 1.01 | -0.01 -0.98% |
| 05/20/19 | 1.03 | 1.05 | 1.02 | 10,115 | 1.02 | -0.03 -2.86% |
| 05/17/19 | 1.01 | 1.05 | 1.01 | 3,700 | 1.05 | 0.00 0.00% |
| 05/16/19 | 1.04 | 1.05 | 1.04 | 1,494 | 1.05 | 0.02 1.94% |
| 05/15/19 | 1.01 | 1.04 | 1.00 | 6,455 | 1.03 | 0.02 1.98% |
| 05/14/19 | 1.00 | 1.03 | 0.98 | 31,498 | 1.01 | 0.01 1.00% |
| 05/13/19 | 1.05 | 1.05 | 1.00 | 30,409 | 1.01 | -0.05 -4.76% |
| 05/10/19 | 1.10 | 1.10 | 1.02 | 62,300 | 1.05 | -0.09 -7.89% |
| 05/09/19 | 1.14 | 1.14 | 1.14 | 1,982 | 1.14 | -0.02 -1.72% |
| 05/08/19 | 1.14 | 1.16 | 1.13 | 11,208 | 1.16 | 0.00 0.00% |
| 05/07/19 | 1.12 | 1.16 | 1.12 | 1,102 | 1.16 | 0.04 3.57% |
| 05/06/19 | 1.14 | 1.14 | 1.12 | 8,686 | 1.12 | -0.04 -3.45% |
| 05/03/19 | 1.15 | 1.17 | 1.15 | 9,400 | 1.16 | 0.04 3.57% |
| 05/02/19 | 1.13 | 1.15 | 1.12 | 16,131 | 1.12 | -0.02 -1.75% |
| 05/01/19 | 1.18 | 1.18 | 1.13 | 22,195 | 1.14 | -0.01 -0.87% |
| 04/30/19 | 1.15 | 1.18 | 1.12 | 28,312 | 1.15 | -0.01 -0.86% |
| 04/29/19 | 1.14 | 1.16 | 1.13 | 33,110 | 1.16 | 0.01 0.87% |
| 04/26/19 | 1.20 | 1.20 | 1.13 | 55,100 | 1.15 | -0.03 -2.54% |
| 04/25/19 | 1.20 | 1.20 | 1.16 | 16,123 | 1.18 | 0.01 0.85% |
| 04/24/19 | 1.18 | 1.20 | 1.14 | 40,642 | 1.17 | -0.02 -1.68% |
| 04/23/19 | 1.22 | 1.25 | 1.18 | 33,475 | 1.19 | -0.03 -2.46% |
| 04/22/19 | 1.27 | 1.27 | 1.20 | 37,567 | 1.22 | -0.05 -3.94% |
| 04/18/19 | 1.27 | 1.28 | 1.27 | 16,000 | 1.27 | 0.01 0.79% |
| 04/17/19 | 1.27 | 1.28 | 1.26 | 7,296 | 1.26 | 0.00 0.00% |
| 04/16/19 | 1.26 | 1.28 | 1.26 | 3,859 | 1.26 | -0.01 -0.79% |
| 04/15/19 | 1.26 | 1.28 | 1.26 | 1,815 | 1.27 | 0.03 2.42% |
| 04/12/19 | 1.28 | 1.28 | 1.24 | 500 | 1.24 | -0.03 -2.36% |
| 04/11/19 | 1.24 | 1.30 | 1.24 | 18,502 | 1.27 | 0.02 1.60% |
| 04/10/19 | 1.30 | 1.31 | 1.24 | 6,332 | 1.25 | -0.05 -3.85% |
| 04/09/19 | 1.29 | 1.30 | 1.26 | 3,344 | 1.30 | 0.05 4.00% |
| 04/08/19 | 1.29 | 1.31 | 1.25 | 56,792 | 1.25 | -0.07 -5.30% |
| 04/05/19 | 1.31 | 1.33 | 1.30 | 18,500 | 1.32 | 0.00 0.00% |
| 04/04/19 | 1.27 | 1.32 | 1.27 | 7,325 | 1.32 | 0.08 6.45% |
| 04/03/19 | 1.30 | 1.33 | 1.24 | 5,677 | 1.24 | -0.07 -5.34% |
| 04/02/19 | 1.31 | 1.33 | 1.24 | 25,560 | 1.31 | -0.01 -0.76% |
| 04/01/19 | 1.28 | 1.33 | 1.27 | 20,026 | 1.32 | 0.05 3.94% |
| 03/29/19 | 1.24 | 1.31 | 1.23 | 34,200 | 1.27 | 0.00 0.00% |
| 03/28/19 | 1.30 | 1.34 | 1.25 | 101,781 | 1.27 | -0.10 -7.30% |
| 03/27/19 | 1.43 | 1.44 | 1.37 | 17,791 | 1.37 | -0.06 -4.20% |
| 03/26/19 | 1.43 | 1.45 | 1.37 | 18,183 | 1.43 | 0.00 0.00% |
| 03/25/19 | 1.42 | 1.43 | 1.21 | 53,419 | 1.43 | 0.01 0.70% |
| 03/22/19 | 1.40 | 1.47 | 1.40 | 28,700 | 1.42 | 0.03 2.16% |
| 03/21/19 | 1.44 | 1.45 | 1.39 | 33,840 | 1.39 | -0.06 -4.14% |
| 03/20/19 | 1.41 | 1.49 | 1.41 | 23,261 | 1.45 | 0.01 0.69% |
| 03/19/19 | 1.44 | 1.51 | 1.40 | 33,765 | 1.44 | 0.00 0.00% |
| 03/18/19 | 1.41 | 1.45 | 1.41 | 36,403 | 1.44 | 0.03 2.13% |
| 03/15/19 | 1.40 | 1.45 | 1.36 | 29,600 | 1.41 | 0.00 0.00% |
| 03/14/19 | 1.47 | 1.47 | 1.35 | 100,051 | 1.41 | -0.06 -4.08% |
| 03/13/19 | 1.48 | 1.53 | 1.44 | 25,795 | 1.47 | 0.04 2.80% |
| 03/12/19 | 1.46 | 1.49 | 1.43 | 5,499 | 1.43 | -0.04 -2.72% |
| 03/11/19 | 1.48 | 1.56 | 1.42 | 48,293 | 1.47 | 0.03 2.08% |
| 03/08/19 | 1.42 | 1.51 | 1.40 | 30,500 | 1.44 | 0.04 2.86% |
| 03/07/19 | 1.46 | 1.46 | 1.38 | 16,743 | 1.40 | -0.04 -2.78% |
| 03/06/19 | 1.43 | 1.45 | 1.40 | 17,009 | 1.44 | -0.01 -0.69% |
| 03/05/19 | 1.45 | 1.45 | 1.40 | 11,938 | 1.45 | 0.00 0.00% |
| Download Data To Spreadsheet | ||||||
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
