Powered by

Powered by Portfolio Grader

Intel Corp (INTC)

51.66 0.85 (1.67%) 19:59 EST
INTC Stock Quote Delayed 15 Minutes

  • INTC Stock Chart

  • Historical INTC Prices

  
Dividend & Yield:       1.20 (2.32%)
P/E:       22.36
Market Cap:       240.74B
EPS:       2.31
Volume:       22.52M
Day's Range:       51.09 - 51.67
52wk Range:       42.36 - 57.60
Quotes delayed at least 20 mins.
Historical Data for INTC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 51.25 51.67 51.09 22,516,431 51.66 0.85   1.67%
02/14/19 50.41 51.04 50.35 17,532,545 50.81 0.34   0.67%
02/13/19 50.13 50.81 50.00 17,503,008 50.47 0.46   0.92%
02/12/19 49.36 50.14 49.27 18,044,058 50.01 1.24   2.54%
02/11/19 49.02 49.32 48.58 18,000,003 48.77 -0.07   -0.14%
02/08/19 48.77 49.02 48.01 18,851,200 48.84 -0.39   -0.79%
02/07/19 49.50 49.85 48.68 27,810,422 49.23 -0.67   -1.34%
02/06/19 49.95 50.64 49.82 21,642,416 49.90 -0.11   -0.22%
02/05/19 49.18 50.72 49.18 31,638,094 50.01 0.79   1.61%
02/04/19 48.62 49.24 48.24 20,853,157 49.22 0.49   1.01%
02/01/19 47.06 49.05 47.01 37,442,900 48.73 1.61   3.42%
01/31/19 46.70 47.18 46.10 42,798,794 47.12 -0.42   -0.88%
01/30/19 46.68 47.68 46.45 26,916,981 47.54 1.00   2.15%
01/29/19 46.78 46.97 46.33 20,945,362 46.54 -0.17   -0.36%
01/28/19 46.13 46.73 46.05 35,906,995 46.71 -0.33   -0.70%
01/25/19 46.85 47.43 45.75 86,471,800 47.04 -2.72   -5.47%
01/24/19 48.70 50.03 48.60 50,217,731 49.76 1.82   3.80%
01/23/19 48.41 48.80 47.52 18,931,122 47.94 -0.33   -0.68%
01/22/19 48.96 48.98 47.87 25,932,104 48.27 -0.92   -1.87%
01/18/19 49.11 49.38 48.69 29,874,300 49.19 0.72   1.49%
01/17/19 48.00 48.84 47.90 17,254,489 48.47 0.34   0.71%
01/16/19 48.60 48.89 48.08 18,996,967 48.13 -0.47   -0.97%
01/15/19 48.71 49.13 48.44 22,421,924 48.60 0.25   0.52%
01/14/19 48.46 48.83 48.30 19,188,728 48.35 -0.58   -1.19%
01/11/19 48.10 49.29 48.05 21,751,200 48.93 0.37   0.76%
01/10/19 47.75 48.65 47.41 27,143,747 48.56 0.55   1.15%
01/09/19 47.96 48.57 47.78 22,530,191 48.01 0.27   0.57%
01/08/19 47.80 48.03 46.78 22,662,030 47.74 0.30   0.63%
01/07/19 47.10 47.99 46.75 22,691,048 47.44 0.22   0.47%
01/04/19 45.83 47.57 45.54 35,447,200 47.22 2.73   6.14%
01/03/19 46.15 46.28 44.39 32,229,334 44.49 -2.59   -5.50%
01/02/19 45.96 47.47 45.77 18,753,316 47.08 0.15   0.32%
12/31/18 47.09 47.48 46.55 20,490,400 46.93 0.18   0.39%
12/28/18 46.51 47.74 46.30 24,729,600 46.75 0.39   0.84%
12/27/18 45.62 46.38 44.67 28,907,831 46.36 0.17   0.37%
12/26/18 44.00 46.20 43.51 28,663,797 46.19 2.60   5.96%
12/24/18 44.63 45.17 43.54 19,241,500 43.59 -1.25   -2.79%
12/21/18 45.75 46.65 44.80 52,767,700 44.84 -0.70   -1.54%
12/20/18 45.41 46.31 45.01 37,666,947 45.54 -0.03   -0.07%
12/19/18 47.49 47.73 45.38 39,710,547 45.57 -2.17   -4.55%
12/18/18 47.47 48.45 47.36 28,050,934 47.74 0.66   1.40%
12/17/18 47.86 48.41 46.66 26,421,319 47.08 -0.78   -1.63%
12/14/18 47.89 48.76 47.85 26,372,000 47.86 -0.43   -0.89%
12/13/18 48.26 48.58 47.85 19,324,706 48.29 0.46   0.96%
12/12/18 48.58 48.64 47.41 31,301,066 47.83 0.45   0.95%
12/11/18 47.90 48.59 47.13 21,058,970 47.38 0.17   0.36%
12/10/18 46.28 47.46 46.01 23,256,754 47.21 0.97   2.10%
12/07/18 47.94 48.06 46.23 34,016,300 46.24 -2.13   -4.40%
12/06/18 46.80 48.39 46.52 31,320,184 48.37 0.62   1.30%
12/04/18 49.52 49.60 47.67 35,397,700 47.75 -2.38   -4.75%
Download Data To Spreadsheet
Intel Corp (INTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intel Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

INTC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
INTC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
INTC Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Intel Corp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report