Powered by

Powered by Portfolio Grader

Intel Corp (INTC)

47.86 0.43 (0.89%) 19:56 EST
INTC Stock Quote Delayed 15 Minutes

  • INTC Stock Chart

  • Historical INTC Prices

  
Dividend & Yield:       1.20 (2.51%)
P/E:       20.72
Market Cap:       223.03B
EPS:       2.31
Volume:       26.37M
Day's Range:       47.85 - 48.76
52wk Range:       42.04 - 57.60
Quotes delayed at least 20 mins.
Historical Data for INTC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 47.89 48.76 47.85 26,372,000 47.86 -0.43   -0.89%
12/13/18 48.26 48.58 47.85 19,324,706 48.29 0.46   0.96%
12/12/18 48.58 48.64 47.41 31,301,066 47.83 0.45   0.95%
12/11/18 47.90 48.59 47.13 21,058,970 47.38 0.17   0.36%
12/10/18 46.28 47.46 46.01 23,256,754 47.21 0.97   2.10%
12/07/18 47.94 48.06 46.23 34,016,300 46.24 -2.13   -4.40%
12/06/18 46.80 48.39 46.52 31,320,184 48.37 0.62   1.30%
12/04/18 49.52 49.60 47.67 35,397,700 47.75 -2.38   -4.75%
12/03/18 50.00 50.49 49.53 29,975,578 50.13 0.82   1.66%
11/30/18 47.95 49.32 47.56 43,312,600 49.31 1.61   3.38%
11/29/18 48.49 48.56 47.63 23,230,281 47.70 -1.16   -2.37%
11/28/18 47.94 48.88 47.65 27,662,287 48.86 0.79   1.64%
11/27/18 46.94 48.22 46.59 27,612,809 48.07 0.62   1.31%
11/26/18 47.27 47.46 46.70 19,981,148 47.45 0.91   1.96%
11/23/18 46.69 47.07 46.52 8,906,800 46.54 -0.49   -1.04%
11/21/18 0.00 47.03 47.03 0 47.03 -0.36   -0.76%
11/20/18 47.40 48.12 47.09 29,196,834 47.39 -0.61   -1.27%
11/19/18 48.61 49.15 47.78 26,439,987 48.00 -0.83   -1.70%
11/16/18 47.77 49.05 47.69 31,670,500 48.83 0.72   1.50%
11/15/18 47.01 48.24 46.72 28,964,612 48.11 1.02   2.17%
11/14/18 47.85 47.97 46.89 25,581,677 47.09 -0.30   -0.63%
11/13/18 46.99 48.25 46.99 29,312,975 47.39 0.74   1.59%
11/12/18 47.71 47.80 46.60 24,184,680 46.65 -1.46   -3.03%
11/09/18 48.79 49.03 47.87 21,761,398 48.11 -0.88   -1.80%
11/08/18 48.49 49.29 48.46 26,580,303 48.99 0.27   0.55%
11/07/18 47.63 48.75 47.59 29,905,553 48.72 1.47   3.11%
11/06/18 47.80 47.92 47.03 23,833,694 47.25 -0.72   -1.50%
11/05/18 47.34 48.25 46.92 23,744,225 47.97 0.86   1.83%
11/02/18 48.13 48.25 46.75 30,759,700 47.11 -1.11   -2.30%
11/01/18 46.95 48.47 46.86 28,322,550 48.22 1.34   2.86%
10/31/18 48.29 48.56 46.83 33,365,803 46.88 -0.88   -1.84%
10/30/18 45.53 47.88 45.46 43,960,006 47.76 2.36   5.20%
10/29/18 46.50 46.75 44.44 35,715,922 45.40 -0.29   -0.63%
10/26/18 45.59 46.44 44.70 67,280,300 45.69 1.38   3.11%
10/25/18 43.54 44.94 43.28 48,037,612 44.31 1.89   4.46%
10/24/18 44.16 44.36 42.36 33,610,731 42.42 -2.08   -4.67%
10/23/18 44.18 45.09 43.91 38,587,714 44.50 -0.51   -1.13%
10/22/18 44.50 45.34 44.10 34,499,441 45.01 1.01   2.30%
10/19/18 45.02 45.18 43.86 28,368,500 44.00 -0.97   -2.16%
10/18/18 45.65 45.75 44.83 26,638,592 44.97 -0.92   -2.00%
10/17/18 46.00 46.33 45.54 23,124,372 45.89 -0.05   -0.11%
10/16/18 44.90 46.01 44.83 21,469,904 45.94 1.41   3.17%
10/15/18 44.63 45.14 44.44 21,626,747 44.53 -0.35   -0.78%
10/12/18 45.27 45.34 44.23 32,087,300 44.88 0.65   1.47%
10/11/18 45.15 45.61 43.73 43,638,125 44.23 -0.57   -1.27%
10/10/18 46.06 46.12 44.80 42,966,794 44.80 -1.75   -3.76%
10/09/18 47.18 47.62 46.54 23,284,450 46.55 -0.48   -1.02%
10/08/18 46.96 47.35 46.52 19,375,155 47.03 0.00   0.00%
10/05/18 48.23 48.34 46.66 28,901,400 47.03 -1.10   -2.29%
10/04/18 48.84 48.86 47.62 30,098,942 48.13 -0.63   -1.29%
10/03/18 48.62 49.72 48.56 39,208,425 48.76 0.66   1.37%
Download Data To Spreadsheet
Intel Corp (INTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intel Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

INTC Stock Grade:
Fundamental Grade:
Quantitative Grade:
INTC Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
INTC Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Intel Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report