Powered by

Powered by Portfolio Grader

Intel Corp (INTC)

53.82 0.35 (0.65%) 18:20 EDT
INTC Stock Quote Delayed 15 Minutes

  • INTC Stock Chart

  • Historical INTC Prices

  
Dividend & Yield:       1.20 (2.23%)
P/E:       23.30
Market Cap:       250.80B
EPS:       2.31
Volume:       24.32M
Day's Range:       53.61 - 54.40
52wk Range:       42.36 - 57.60
Quotes delayed at least 20 mins.
Historical Data for INTC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 54.47 54.65 54.00 18,274,770 54.17 0.07   0.13%
03/18/19 54.42 54.51 53.87 15,902,945 54.10 -0.23   -0.42%
03/15/19 53.68 54.69 53.68 46,485,200 54.33 0.89   1.67%
03/14/19 54.30 54.45 53.33 26,646,875 53.44 -0.93   -1.71%
03/13/19 54.00 54.57 53.65 25,522,186 54.37 0.80   1.49%
03/12/19 53.34 53.96 53.17 20,779,247 53.57 0.22   0.41%
03/11/19 52.88 53.65 52.57 18,960,804 53.35 0.87   1.66%
03/08/19 51.97 52.56 51.70 16,793,800 52.48 -0.12   -0.23%
03/07/19 52.77 52.99 52.36 17,803,169 52.60 -0.35   -0.66%
03/06/19 53.63 53.65 52.94 14,738,293 52.95 -0.73   -1.36%
03/05/19 53.85 53.99 53.11 20,156,775 53.68 -0.26   -0.48%
03/04/19 53.75 54.10 53.21 21,702,759 53.94 0.64   1.20%
03/01/19 53.44 53.68 52.89 18,359,300 53.30 0.34   0.64%
02/28/19 52.92 53.18 52.81 18,291,476 52.96 -0.28   -0.53%
02/27/19 52.76 53.38 52.51 17,589,052 53.24 0.01   0.02%
02/26/19 53.01 53.37 52.91 16,077,739 53.23 0.13   0.24%
02/25/19 53.06 53.61 52.86 20,705,431 53.10 0.61   1.16%
02/22/19 52.70 52.97 52.06 31,934,100 52.49 1.08   2.10%
02/21/19 51.32 51.84 51.21 16,160,198 51.41 0.02   0.04%
02/20/19 51.63 51.73 51.06 21,606,820 51.39 -0.01   -0.02%
02/19/19 51.35 51.71 51.34 15,600,454 51.40 -0.26   -0.50%
02/15/19 51.25 51.67 51.09 22,520,300 51.66 0.85   1.67%
02/14/19 50.41 51.04 50.35 17,532,545 50.81 0.34   0.67%
02/13/19 50.13 50.81 50.00 17,503,008 50.47 0.46   0.92%
02/12/19 49.36 50.14 49.27 18,044,058 50.01 1.24   2.54%
02/11/19 49.02 49.32 48.58 18,000,003 48.77 -0.07   -0.14%
02/08/19 48.77 49.02 48.01 18,851,200 48.84 -0.39   -0.79%
02/07/19 49.50 49.85 48.68 27,809,922 49.23 -0.67   -1.34%
02/06/19 49.95 50.64 49.82 21,642,416 49.90 -0.11   -0.22%
02/05/19 49.18 50.72 49.18 31,638,094 50.01 0.79   1.61%
02/04/19 48.62 49.24 48.24 20,853,157 49.22 0.49   1.01%
02/01/19 47.06 49.05 47.01 37,442,900 48.73 1.61   3.42%
01/31/19 46.70 47.18 46.10 42,798,794 47.12 -0.42   -0.88%
01/30/19 46.68 47.68 46.45 26,916,981 47.54 1.00   2.15%
01/29/19 46.78 46.97 46.33 20,945,362 46.54 -0.17   -0.36%
01/28/19 46.13 46.73 46.05 35,906,995 46.71 -0.33   -0.70%
01/25/19 46.85 47.43 45.75 86,471,800 47.04 -2.72   -5.47%
01/24/19 48.70 50.03 48.60 50,217,231 49.76 1.82   3.80%
01/23/19 48.41 48.80 47.52 18,931,122 47.94 -0.33   -0.68%
01/22/19 48.96 48.98 47.87 25,932,104 48.27 -0.92   -1.87%
01/18/19 49.11 49.38 48.69 29,874,300 49.19 0.72   1.49%
01/17/19 48.00 48.84 47.90 17,254,489 48.47 0.34   0.71%
01/16/19 48.60 48.89 48.08 18,996,967 48.13 -0.47   -0.97%
01/15/19 48.71 49.13 48.44 22,421,924 48.60 0.25   0.52%
01/14/19 48.46 48.83 48.30 19,188,728 48.35 -0.58   -1.19%
01/11/19 48.10 49.29 48.05 21,751,200 48.93 0.37   0.76%
01/10/19 47.75 48.65 47.41 27,143,747 48.56 0.55   1.15%
01/09/19 47.96 48.57 47.78 22,530,191 48.01 0.27   0.57%
01/08/19 47.80 48.03 46.78 22,662,030 47.74 0.30   0.63%
01/07/19 47.10 47.99 46.75 22,691,048 47.44 0.22   0.47%
01/04/19 45.83 47.57 45.54 35,447,200 47.22 2.73   6.14%
01/03/19 46.15 46.28 44.39 32,229,334 44.49 -2.59   -5.50%
Download Data To Spreadsheet
Intel Corp (INTC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intel Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

INTC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
INTC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
INTC Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Intel Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report