Powered by

Powered by Portfolio Grader

Intl Fcstone Inc (INTL)

39.70 0.23 (0.58%) 16:00 EDT
INTL Stock Quote Delayed 15 Minutes

  • INTL Stock Chart

  • Historical INTL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       198.50
Market Cap:       749.52M
EPS:       0.2
Volume:       47,000
Day's Range:       39.30 - 40.25
52wk Range:       35.07 - 57.00
Quotes delayed at least 20 mins.
Historical Data for INTL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 39.87 40.25 39.30 47,000 39.70 -0.23   -0.58%
04/17/19 39.89 40.16 39.50 59,164 39.93 0.03   0.08%
04/16/19 39.40 39.91 39.24 30,456 39.90 0.74   1.89%
04/15/19 39.27 39.52 38.74 29,802 39.16 -0.02   -0.05%
04/12/19 39.61 39.95 39.03 28,000 39.18 -0.03   -0.08%
04/11/19 39.67 39.81 39.10 30,222 39.21 -0.66   -1.66%
04/10/19 39.11 40.08 39.00 70,056 39.87 0.82   2.10%
04/09/19 39.80 39.98 38.98 56,287 39.05 -0.76   -1.91%
04/08/19 40.22 40.22 39.65 35,957 39.81 -0.48   -1.19%
04/05/19 39.93 40.33 39.76 55,700 40.29 0.49   1.23%
04/04/19 39.68 40.41 39.62 41,967 39.80 0.00   0.00%
04/03/19 40.31 40.47 39.49 49,095 39.80 -0.18   -0.45%
04/02/19 40.50 40.67 39.43 44,370 39.98 -0.56   -1.38%
04/01/19 39.27 41.30 39.24 115,768 40.54 1.78   4.59%
03/29/19 38.80 39.33 38.07 127,300 38.76 0.26   0.68%
03/28/19 38.94 39.28 37.89 51,316 38.50 -0.46   -1.18%
03/27/19 39.52 39.72 38.81 43,767 38.96 -0.58   -1.47%
03/26/19 40.48 40.48 39.04 67,346 39.54 0.23   0.59%
03/25/19 39.05 39.63 38.40 51,395 39.31 0.25   0.64%
03/22/19 40.77 41.22 39.06 74,900 39.06 -1.96   -4.78%
03/21/19 41.26 41.97 41.01 74,221 41.02 -0.43   -1.04%
03/20/19 41.98 42.84 41.25 79,954 41.45 -0.52   -1.24%
03/19/19 42.58 43.35 41.95 84,454 41.97 -0.25   -0.59%
03/18/19 41.41 42.50 41.39 60,295 42.22 0.90   2.18%
03/15/19 42.67 42.96 41.22 141,400 41.32 -1.33   -3.12%
03/14/19 42.10 42.77 42.00 42,924 42.65 0.56   1.33%
03/13/19 40.57 42.41 40.49 86,477 42.09 1.85   4.60%
03/12/19 40.03 40.60 39.45 70,829 40.24 0.09   0.22%
03/11/19 40.75 41.24 39.61 82,010 40.15 -0.51   -1.25%
03/08/19 42.50 42.50 40.43 78,200 40.66 -2.10   -4.91%
03/07/19 43.57 43.60 42.25 88,554 42.76 -0.88   -2.02%
03/06/19 43.65 43.77 43.44 82,979 43.64 0.07   0.16%
03/05/19 43.97 43.97 43.07 89,479 43.57 -0.48   -1.09%
03/04/19 43.97 44.57 43.54 88,802 44.05 0.01   0.02%
03/01/19 43.67 44.09 43.59 81,000 44.04 0.54   1.24%
02/28/19 43.55 43.95 43.28 67,351 43.50 -0.17   -0.39%
02/27/19 43.06 43.67 42.96 56,821 43.67 0.60   1.39%
02/26/19 42.97 43.57 42.54 94,583 43.07 -0.25   -0.58%
02/25/19 42.76 44.40 42.76 79,036 43.32 0.88   2.07%
02/22/19 42.29 42.91 42.04 77,600 42.44 0.30   0.71%
02/21/19 43.05 43.05 42.09 64,809 42.14 -1.03   -2.39%
02/20/19 42.63 43.31 42.04 105,656 43.17 0.55   1.29%
02/19/19 40.02 42.72 40.02 151,203 42.62 2.55   6.36%
02/15/19 39.89 40.95 39.78 385,300 40.07 0.56   1.42%
02/14/19 38.99 39.69 38.77 104,697 39.51 0.46   1.18%
02/13/19 39.26 39.62 38.56 111,770 39.05 0.11   0.28%
02/12/19 39.80 40.36 38.82 82,184 38.94 -0.85   -2.14%
02/11/19 38.99 39.91 38.36 101,777 39.79 0.96   2.47%
02/08/19 38.36 38.90 37.86 88,800 38.83 0.29   0.75%
02/07/19 39.05 39.22 36.93 122,828 38.54 -1.14   -2.87%
02/06/19 39.81 40.31 39.54 34,112 39.68 -0.28   -0.70%
02/05/19 39.53 40.08 39.03 55,109 39.96 0.72   1.83%
Download Data To Spreadsheet
Intl Fcstone Inc (INTL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intl Fcstone Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

INTL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
INTL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
INTL Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Intl Fcstone Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report