Powered by

Powered by Portfolio Grader

Intuit (INTU)

233.32 2.54 (1.10%) 18:25 EST
INTU Stock Quote Delayed 15 Minutes

  • INTU Stock Chart

  • Historical INTU Prices

  
Dividend & Yield:       1.64 (0.70%)
P/E:       51.17
Market Cap:       59.87B
EPS:       4.56
Volume:       1.14M
Day's Range:       231.31 - 233.73
52wk Range:       162.59 - 233.73
Quotes delayed at least 20 mins.
Historical Data for INTU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 233.34 233.73 231.31 1,142,400 233.32 2.54   1.10%
02/14/19 227.65 231.40 226.51 1,356,188 230.78 2.19   0.96%
02/13/19 230.00 230.50 228.14 1,114,528 228.59 -0.37   -0.16%
02/12/19 227.58 229.26 225.81 1,341,137 228.96 3.49   1.55%
02/11/19 226.83 227.32 224.66 1,367,898 225.47 0.64   0.28%
02/08/19 219.31 224.91 218.83 1,400,600 224.83 3.86   1.75%
02/07/19 222.16 223.44 220.50 1,088,715 220.97 -3.61   -1.61%
02/06/19 224.15 224.85 221.08 903,680 224.58 0.09   0.04%
02/05/19 221.43 225.47 221.19 1,642,718 224.49 3.58   1.62%
02/04/19 216.88 222.36 215.56 2,253,270 220.91 6.46   3.01%
02/01/19 215.74 216.86 212.67 1,934,900 214.45 -1.37   -0.63%
01/31/19 213.60 217.40 213.30 2,792,254 215.82 1.72   0.80%
01/30/19 209.72 214.65 209.60 1,251,385 214.10 5.77   2.77%
01/29/19 211.21 211.87 207.69 995,127 208.33 -2.72   -1.29%
01/28/19 212.83 212.90 209.75 972,488 211.05 -3.25   -1.52%
01/25/19 214.60 215.51 212.76 1,127,400 214.30 2.14   1.01%
01/24/19 212.34 213.57 210.26 966,155 212.16 -0.08   -0.04%
01/23/19 213.00 216.49 209.90 1,454,721 212.24 -0.10   -0.05%
01/22/19 212.84 215.82 210.87 1,656,479 212.34 -1.53   -0.72%
01/18/19 214.18 215.32 210.89 1,622,500 213.87 2.14   1.01%
01/17/19 208.51 212.11 208.51 1,106,376 211.73 1.74   0.83%
01/16/19 210.99 214.38 209.25 1,343,992 209.99 0.18   0.09%
01/15/19 205.38 210.25 205.38 1,559,923 209.81 4.66   2.27%
01/14/19 203.75 206.34 202.91 1,058,036 205.15 -1.00   -0.49%
01/11/19 205.44 207.00 204.06 1,479,500 206.15 0.09   0.04%
01/10/19 201.75 207.29 201.10 1,507,251 206.06 3.40   1.68%
01/09/19 204.06 205.00 200.34 1,643,215 202.66 -1.10   -0.54%
01/08/19 200.83 203.86 198.08 1,654,048 203.76 4.77   2.40%
01/07/19 195.33 200.41 195.33 1,175,424 198.99 2.99   1.53%
01/04/19 191.81 198.28 189.76 1,736,300 196.00 7.48   3.97%
01/03/19 191.25 193.24 188.21 2,015,917 188.52 -5.95   -3.06%
01/02/19 191.50 195.81 191.11 1,485,600 194.47 -2.38   -1.21%
12/31/18 197.37 198.76 195.43 1,074,100 196.85 1.00   0.51%
12/28/18 197.74 199.49 194.45 1,339,700 195.85 -1.39   -0.70%
12/27/18 189.56 197.39 187.84 2,251,268 197.24 4.44   2.30%
12/26/18 184.13 192.86 183.07 1,987,698 192.80 10.05   5.50%
12/24/18 185.00 188.38 182.61 1,007,900 182.75 -3.06   -1.65%
12/21/18 192.78 194.99 184.99 3,323,000 185.81 -6.25   -3.25%
12/20/18 194.49 196.21 188.07 2,179,661 192.06 -3.51   -1.79%
12/19/18 198.57 202.88 193.32 1,887,742 195.57 -2.56   -1.29%
12/18/18 199.03 200.75 196.00 1,930,518 198.13 0.64   0.32%
12/17/18 200.29 201.52 195.79 2,199,832 197.49 -3.44   -1.71%
12/14/18 205.48 206.58 200.35 2,277,800 200.93 -7.51   -3.60%
12/13/18 206.86 211.17 204.71 2,095,933 208.44 -0.74   -0.35%
12/12/18 210.11 212.96 208.67 1,479,149 209.18 3.07   1.49%
12/11/18 210.00 210.43 204.06 1,571,213 206.11 -0.68   -0.33%
12/10/18 202.96 207.01 201.28 1,584,415 206.79 4.33   2.14%
12/07/18 210.21 212.25 202.20 1,767,500 202.46 -9.09   -4.30%
12/06/18 203.20 211.57 199.40 2,658,280 211.55 3.90   1.88%
12/04/18 212.66 214.11 205.40 1,725,900 207.65 -5.87   -2.75%
Download Data To Spreadsheet
Intuit (INTU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intuit Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

INTU Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
INTU Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
INTU Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Intuit Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report