Powered by

Powered by Portfolio Grader

Intuit (INTU)

209.99 0.18 (0.09%) 18:07 EST
INTU Stock Quote Delayed 15 Minutes
  • INTU Stock Chart

  • Historical INTU Prices

 
Dividend & Yield:       1.64 (0.78%)
P/E:       46.05
Market Cap:       53.88B
EPS:       4.56
Volume:       1.34M
Day's Range:       209.25 - 214.38
52wk Range:       150.43 - 231.84
Quotes delayed at least 20 mins.
Historical Data for INTU
Date Open High Low Volume Close Change %
01/16/19 210.99 214.38 209.25 1,343,992 209.99 0.18   0.09%
01/15/19 205.38 210.25 205.38 1,559,923 209.81 4.66   2.27%
01/14/19 203.75 206.34 202.91 1,058,036 205.15 -1.00   -0.49%
01/11/19 205.44 207.00 204.06 1,479,500 206.15 0.09   0.04%
01/10/19 201.75 207.29 201.10 1,507,251 206.06 3.40   1.68%
01/09/19 204.06 205.00 200.34 1,643,215 202.66 -1.10   -0.54%
01/08/19 200.83 203.86 198.08 1,654,048 203.76 4.77   2.40%
01/07/19 195.33 200.41 195.33 1,175,424 198.99 2.99   1.53%
01/04/19 191.81 198.28 189.76 1,736,300 196.00 7.48   3.97%
01/03/19 191.25 193.24 188.21 2,015,917 188.52 -5.95   -3.06%
01/02/19 191.50 195.81 191.11 1,485,600 194.47 -2.38   -1.21%
12/31/18 197.37 198.76 195.43 1,074,100 196.85 1.00   0.51%
12/28/18 197.74 199.49 194.45 1,339,700 195.85 -1.39   -0.70%
12/27/18 189.56 197.39 187.84 2,251,268 197.24 4.44   2.30%
12/26/18 184.13 192.86 183.07 1,987,698 192.80 10.05   5.50%
12/24/18 185.00 188.38 182.61 1,007,900 182.75 -3.06   -1.65%
12/21/18 192.78 194.99 184.99 3,323,000 185.81 -6.25   -3.25%
12/20/18 194.49 196.21 188.07 2,179,661 192.06 -3.51   -1.79%
12/19/18 198.57 202.88 193.32 1,887,742 195.57 -2.56   -1.29%
12/18/18 199.03 200.75 196.00 1,930,518 198.13 0.64   0.32%
12/17/18 200.29 201.52 195.79 2,199,832 197.49 -3.44   -1.71%
12/14/18 205.48 206.58 200.35 2,277,800 200.93 -7.51   -3.60%
12/13/18 206.86 211.17 204.71 2,095,933 208.44 -0.74   -0.35%
12/12/18 210.11 212.96 208.67 1,479,149 209.18 3.07   1.49%
12/11/18 210.00 210.43 204.06 1,571,213 206.11 -0.68   -0.33%
12/10/18 202.96 207.01 201.28 1,584,415 206.79 4.33   2.14%
12/07/18 210.21 212.25 202.20 1,767,500 202.46 -9.09   -4.30%
12/06/18 203.20 211.57 199.40 2,658,280 211.55 3.90   1.88%
12/04/18 212.66 214.11 205.40 1,725,900 207.65 -5.87   -2.75%
12/03/18 217.72 219.85 211.51 2,056,544 213.52 -1.01   -0.47%
11/30/18 210.41 214.88 209.01 2,692,600 214.53 5.34   2.55%
11/29/18 206.96 209.95 205.14 1,846,859 209.19 0.27   0.13%
11/28/18 199.32 209.01 199.32 2,049,395 208.92 10.17   5.12%
11/27/18 199.70 199.71 195.53 1,781,383 198.75 -2.67   -1.33%
11/26/18 202.07 202.08 199.61 1,884,867 201.42 4.37   2.22%
11/23/18 195.62 197.93 195.00 1,622,700 197.05 -1.35   -0.68%
11/21/18 0.00 198.40 198.40 0 198.40 3.22   1.65%
11/20/18 197.61 198.98 190.71 4,437,910 195.18 -4.06   -2.04%
11/19/18 210.05 211.15 196.27 3,273,538 199.24 -12.20   -5.77%
11/16/18 213.01 214.35 210.43 1,606,200 211.44 -3.10   -1.44%
11/15/18 208.79 215.19 207.67 1,339,206 214.54 5.16   2.46%
11/14/18 214.87 216.31 208.17 1,160,701 209.38 -3.46   -1.63%
11/13/18 213.93 216.38 212.05 1,569,778 212.84 -0.03   -0.01%
11/12/18 221.48 221.48 212.62 1,643,627 212.87 -9.30   -4.19%
11/09/18 222.89 223.41 219.05 1,588,000 222.17 -1.07   -0.48%
11/08/18 220.71 223.31 220.07 888,978 223.24 1.36   0.61%
11/07/18 215.69 221.89 215.02 1,100,692 221.88 8.18   3.83%
11/06/18 213.82 216.15 211.37 1,228,261 213.70 -0.74   -0.35%
11/05/18 213.94 214.87 211.32 1,305,819 214.44 1.46   0.69%
Intuit (INTU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intuit Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

INTU Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
INTU Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
INTU Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Intuit Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report