Powered by

Powered by Portfolio Grader

Intuit (INTU)

263.84 0.20 (0.08%) 19:54 EDT
INTU Stock Quote Delayed 15 Minutes

  • INTU Stock Chart

  • Historical INTU Prices

  
Dividend & Yield:       1.64 (0.62%)
P/E:       57.86
Market Cap:       67.70B
EPS:       4.56
Volume:       987,200
Day's Range:       260.44 - 264.39
52wk Range:       174.35 - 272.14
Quotes delayed at least 20 mins.
Historical Data for INTU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 264.01 264.39 260.44 986,127 263.84 -0.20   -0.08%
04/24/19 266.41 267.34 263.86 1,025,861 264.04 -1.64   -0.62%
04/23/19 262.02 266.42 262.02 1,520,428 265.68 4.09   1.56%
04/22/19 256.11 261.76 255.83 1,068,795 261.59 3.82   1.48%
04/18/19 258.22 258.22 254.60 1,370,900 257.77 1.50   0.59%
04/17/19 259.72 260.05 255.15 1,752,976 256.27 -1.72   -0.67%
04/16/19 261.80 262.11 256.14 1,043,407 257.99 -2.89   -1.11%
04/15/19 260.49 261.55 259.69 1,595,796 260.88 0.82   0.32%
04/12/19 260.93 261.84 258.29 2,117,700 260.06 0.47   0.18%
04/11/19 260.74 260.74 258.71 1,329,703 259.59 0.50   0.19%
04/10/19 259.92 261.00 257.73 2,061,456 259.09 0.19   0.07%
04/09/19 258.42 261.21 258.42 1,019,884 258.90 -1.86   -0.71%
04/08/19 261.80 262.27 257.62 1,630,468 260.76 -0.94   -0.36%
04/05/19 263.42 264.66 260.99 1,119,800 261.70 -0.93   -0.35%
04/04/19 269.35 269.93 258.61 1,945,534 262.63 -6.45   -2.40%
04/03/19 270.23 272.14 268.42 1,957,122 269.08 0.82   0.31%
04/02/19 269.13 269.17 264.82 1,255,781 268.26 2.51   0.94%
04/01/19 264.52 266.32 261.32 1,274,350 265.75 4.34   1.66%
03/29/19 260.24 261.63 258.98 1,418,200 261.41 2.19   0.84%
03/28/19 256.55 259.74 255.18 1,285,885 259.22 3.84   1.50%
03/27/19 257.72 258.26 253.13 960,030 255.38 -0.61   -0.24%
03/26/19 255.66 257.51 254.28 916,903 255.99 2.16   0.85%
03/25/19 252.36 254.11 250.72 1,525,923 253.83 1.15   0.46%
03/22/19 258.36 259.64 252.47 1,544,800 252.68 -7.94   -3.05%
03/21/19 254.63 260.71 254.63 1,176,951 260.62 4.63   1.81%
03/20/19 256.18 257.67 253.93 1,129,009 255.99 -0.07   -0.03%
03/19/19 258.62 259.24 254.58 1,477,236 256.06 -1.66   -0.64%
03/18/19 258.25 259.75 256.42 1,406,720 257.72 -0.41   -0.16%
03/15/19 256.50 259.86 256.26 3,495,200 258.13 1.36   0.53%
03/14/19 252.96 256.91 252.89 1,497,486 256.77 3.12   1.23%
03/13/19 251.09 255.76 251.09 1,374,063 253.65 3.35   1.34%
03/12/19 250.54 251.88 248.40 1,326,197 250.30 -0.24   -0.10%
03/11/19 247.46 250.74 246.53 1,467,724 250.54 4.66   1.90%
03/08/19 242.82 246.07 240.01 1,080,500 245.88 0.45   0.18%
03/07/19 246.17 247.47 244.26 960,653 245.43 -1.48   -0.60%
03/06/19 247.34 249.04 244.72 800,367 246.91 -0.18   -0.07%
03/05/19 248.19 248.84 245.89 1,301,253 247.09 -1.91   -0.77%
03/04/19 250.68 252.20 245.03 1,447,294 249.00 -1.41   -0.56%
03/01/19 250.00 252.02 248.63 1,943,100 250.41 3.28   1.33%
02/28/19 249.35 250.41 246.88 1,643,015 247.13 -2.72   -1.09%
02/27/19 247.55 249.87 246.48 1,524,777 249.85 0.94   0.38%
02/26/19 246.30 249.32 245.41 1,304,722 248.91 1.19   0.48%
02/25/19 247.10 249.66 245.12 2,713,188 247.72 -3.22   -1.28%
02/22/19 236.72 251.57 236.72 3,334,000 250.94 15.91   6.77%
02/21/19 235.03 236.76 232.96 2,150,423 235.03 -0.94   -0.40%
02/20/19 235.74 236.46 233.72 1,901,690 235.97 1.34   0.57%
02/19/19 233.36 234.77 232.61 1,398,653 234.63 1.31   0.56%
02/15/19 233.34 233.73 231.31 1,142,400 233.32 2.54   1.10%
02/14/19 227.65 231.40 226.51 1,356,188 230.78 2.19   0.96%
02/13/19 230.00 230.50 228.14 1,114,528 228.59 -0.37   -0.16%
02/12/19 227.58 229.26 225.81 1,341,137 228.96 3.49   1.55%
02/11/19 226.83 227.32 224.66 1,367,898 225.47 0.64   0.28%
02/08/19 219.31 224.91 218.83 1,400,600 224.83 3.86   1.75%
02/07/19 222.16 223.44 220.50 1,088,715 220.97 -3.61   -1.61%
02/06/19 224.15 224.85 221.08 903,680 224.58 0.09   0.04%
02/05/19 221.43 225.47 221.19 1,642,718 224.49 3.58   1.62%
Download Data To Spreadsheet
Intuit (INTU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intuit Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

INTU Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
INTU Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
INTU Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Intuit Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report