Powered by

Powered by Portfolio Grader

International Paper (IP)

44.43 0.47 (1.07%) 19:58 EDT
IP Stock Quote Delayed 15 Minutes

  • IP Stock Chart

  • Historical IP Prices

  
Dividend & Yield:       1.93 (4.33%)
P/E:       8.15
Market Cap:       18.40B
EPS:       5.45
Volume:       2.52M
Day's Range:       43.93 - 44.64
52wk Range:       37.55 - 59.57
Quotes delayed at least 20 mins.
Historical Data for IP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 43.94 44.64 43.93 2,522,700 44.43 0.47   1.07%
04/17/19 45.03 45.10 43.68 4,217,848 43.96 -0.95   -2.12%
04/16/19 44.95 45.39 43.87 9,640,579 44.91 -2.17   -4.61%
04/15/19 47.68 47.93 47.00 2,449,925 47.08 -0.68   -1.42%
04/12/19 47.46 47.96 47.43 1,911,400 47.76 0.70   1.49%
04/11/19 47.14 47.74 46.91 2,157,717 47.06 0.13   0.28%
04/10/19 46.95 47.29 46.51 1,898,557 46.93 -0.20   -0.42%
04/09/19 47.10 47.23 46.68 1,853,248 47.13 -0.23   -0.49%
04/08/19 47.37 47.53 47.07 1,507,952 47.36 -0.01   -0.02%
04/05/19 46.52 47.69 46.17 2,848,700 47.37 0.06   0.13%
04/04/19 47.53 47.53 46.56 2,409,212 47.31 -0.39   -0.82%
04/03/19 47.53 47.96 47.28 2,937,336 47.70 0.57   1.21%
04/02/19 47.65 47.72 46.91 1,979,667 47.13 -0.52   -1.09%
04/01/19 46.51 47.71 46.39 3,149,452 47.65 1.38   2.98%
03/29/19 46.22 46.50 45.57 2,222,900 46.27 0.27   0.59%
03/28/19 45.55 46.03 45.46 2,042,216 46.00 0.56   1.23%
03/27/19 45.41 45.78 45.14 2,159,831 45.44 0.23   0.51%
03/26/19 44.79 45.25 44.67 2,026,461 45.21 0.85   1.92%
03/25/19 43.97 44.90 43.72 2,311,285 44.36 -0.04   -0.09%
03/22/19 45.56 45.68 44.36 2,970,700 44.40 -1.35   -2.95%
03/21/19 45.03 45.87 44.94 3,309,920 45.75 0.58   1.28%
03/20/19 46.19 46.25 44.81 3,692,122 45.17 -1.00   -2.17%
03/19/19 46.45 46.99 46.01 2,449,850 46.17 -0.06   -0.13%
03/18/19 45.63 46.24 45.38 2,584,927 46.23 0.72   1.58%
03/15/19 46.50 46.79 45.28 8,421,200 45.51 -1.45   -3.09%
03/14/19 47.31 47.31 46.52 2,889,078 46.96 -0.35   -0.74%
03/13/19 47.16 47.72 46.90 3,166,334 47.31 0.46   0.98%
03/12/19 46.82 47.11 46.67 3,099,777 46.85 0.37   0.80%
03/11/19 46.00 46.83 45.99 3,192,127 46.48 0.71   1.55%
03/08/19 45.45 45.81 45.13 2,266,400 45.77 -0.09   -0.20%
03/07/19 45.92 46.05 45.14 2,107,930 45.86 -0.12   -0.26%
03/06/19 46.07 46.39 45.77 1,464,379 45.98 -0.05   -0.11%
03/05/19 45.88 46.40 45.81 2,192,756 46.03 0.09   0.20%
03/04/19 46.45 46.55 45.11 2,863,804 45.94 -0.30   -0.65%
03/01/19 46.27 46.46 45.79 3,033,400 46.24 0.42   0.92%
02/28/19 46.33 46.60 45.62 3,027,403 45.82 -0.83   -1.78%
02/27/19 46.90 47.12 46.42 1,909,867 46.65 -0.50   -1.06%
02/26/19 47.53 47.98 47.12 2,200,436 47.15 -0.44   -0.92%
02/25/19 47.21 47.78 47.15 3,022,564 47.59 0.85   1.82%
02/22/19 47.01 47.35 46.34 3,156,900 46.74 -0.01   -0.02%
02/21/19 47.48 47.58 46.53 3,156,724 46.75 -0.99   -2.07%
02/20/19 46.95 48.24 46.95 4,045,787 47.74 0.31   0.65%
02/19/19 47.15 47.74 46.82 2,928,316 47.43 0.28   0.59%
02/15/19 46.92 47.31 46.67 2,923,200 47.15 0.65   1.40%
02/14/19 46.52 46.86 46.31 2,309,012 46.50 -0.26   -0.56%
02/13/19 47.39 47.45 46.72 2,464,469 46.76 -0.27   -0.57%
02/12/19 46.01 47.28 46.01 3,161,169 47.03 1.41   3.09%
02/11/19 46.15 46.18 45.37 2,254,599 45.62 -0.37   -0.80%
02/08/19 46.16 46.40 45.51 2,243,800 45.99 -0.32   -0.69%
02/07/19 46.86 47.01 45.94 2,582,966 46.31 -0.81   -1.72%
02/06/19 46.60 47.42 46.57 1,936,786 47.12 0.34   0.73%
02/05/19 46.48 46.95 46.33 2,289,573 46.78 0.37   0.80%
Download Data To Spreadsheet
International Paper (IP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

International Paper Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

IP Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
IP Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
IP Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

International Paper Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report