Powered by

Powered by Portfolio Grader

International Paper (IP)

46.75 0.99 (2.07%) 17:09 EST
IP Stock Quote Delayed 15 Minutes

  • IP Stock Chart

  • Historical IP Prices

  
Dividend & Yield:       1.93 (4.12%)
P/E:       8.58
Market Cap:       19.36B
EPS:       5.45
Volume:       3.16M
Day's Range:       46.53 - 47.58
52wk Range:       37.55 - 61.30
Quotes delayed at least 20 mins.
Historical Data for IP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 47.48 47.58 46.53 3,156,724 46.75 -0.99   -2.07%
02/20/19 46.95 48.24 46.95 4,045,787 47.74 0.31   0.65%
02/19/19 47.15 47.74 46.82 2,928,316 47.43 0.28   0.59%
02/15/19 46.92 47.31 46.67 2,923,200 47.15 0.65   1.40%
02/14/19 46.52 46.86 46.31 2,309,012 46.50 -0.26   -0.56%
02/13/19 47.39 47.45 46.72 2,464,469 46.76 -0.27   -0.57%
02/12/19 46.01 47.28 46.01 3,161,169 47.03 1.41   3.09%
02/11/19 46.15 46.18 45.37 2,254,599 45.62 -0.37   -0.80%
02/08/19 46.16 46.40 45.51 2,243,800 45.99 -0.32   -0.69%
02/07/19 46.86 47.01 45.94 2,582,966 46.31 -0.81   -1.72%
02/06/19 46.60 47.42 46.57 1,936,786 47.12 0.34   0.73%
02/05/19 46.48 46.95 46.33 2,289,573 46.78 0.37   0.80%
02/04/19 46.26 46.43 45.80 2,476,423 46.41 0.07   0.15%
02/01/19 47.59 47.59 46.22 3,630,200 46.34 -1.09   -2.30%
01/31/19 47.81 48.02 47.14 4,163,083 47.43 0.12   0.25%
01/30/19 47.50 47.82 46.57 3,545,986 47.31 -0.02   -0.04%
01/29/19 47.02 47.59 46.97 2,635,609 47.33 0.48   1.02%
01/28/19 46.64 46.86 46.18 2,578,990 46.85 -0.12   -0.26%
01/25/19 46.78 47.52 46.78 2,692,500 46.97 0.70   1.51%
01/24/19 45.89 46.38 45.76 2,288,593 46.27 0.44   0.96%
01/23/19 46.75 46.91 45.44 3,249,980 45.83 0.09   0.20%
01/22/19 45.50 45.90 45.26 2,543,066 45.74 0.06   0.13%
01/18/19 45.25 46.14 45.14 3,344,300 45.68 0.68   1.51%
01/17/19 44.15 45.22 43.90 2,121,833 45.00 0.57   1.28%
01/16/19 44.67 44.90 44.35 2,110,805 44.43 -0.28   -0.63%
01/15/19 44.24 44.79 44.07 1,576,645 44.71 0.47   1.06%
01/14/19 44.85 44.88 44.14 2,552,615 44.24 -1.00   -2.21%
01/11/19 44.60 45.26 44.37 3,805,700 45.24 0.43   0.96%
01/10/19 42.60 45.06 42.45 6,788,836 44.81 2.10   4.92%
01/09/19 42.65 42.99 41.97 4,038,333 42.71 -0.65   -1.50%
01/08/19 43.24 43.57 42.98 3,413,687 43.36 0.59   1.38%
01/07/19 42.26 43.48 42.03 3,396,723 42.77 0.51   1.21%
01/04/19 41.32 42.45 41.10 3,018,000 42.26 1.90   4.71%
01/03/19 40.66 41.37 39.96 3,478,197 40.36 -0.66   -1.61%
01/02/19 39.91 41.14 39.52 3,106,920 41.02 0.66   1.64%
12/31/18 40.01 40.40 39.21 3,261,100 40.36 0.55   1.38%
12/28/18 40.71 40.95 39.57 3,929,700 39.81 -0.57   -1.41%
12/27/18 38.93 40.39 38.75 4,220,208 40.38 0.76   1.92%
12/26/18 37.97 39.64 37.56 3,366,193 39.62 2.06   5.48%
12/24/18 39.03 39.06 37.55 1,856,100 37.56 -1.56   -3.99%
12/21/18 39.46 40.41 39.01 6,163,600 39.12 -0.44   -1.11%
12/20/18 40.51 40.85 39.06 5,514,448 39.56 -1.04   -2.56%
12/19/18 41.13 42.10 40.39 3,267,691 40.60 -0.56   -1.36%
12/18/18 41.74 42.29 40.97 2,811,141 41.16 -0.19   -0.46%
12/17/18 42.50 42.73 40.91 5,153,963 41.35 -2.09   -4.81%
12/14/18 42.73 43.78 42.68 3,445,200 43.44 0.36   0.84%
12/13/18 44.21 44.42 42.95 3,509,629 43.08 -1.18   -2.67%
12/12/18 44.87 45.11 44.17 2,035,010 44.26 0.12   0.27%
12/11/18 45.01 45.40 43.91 3,134,895 44.14 -0.17   -0.38%
12/10/18 44.76 45.30 43.60 3,743,109 44.31 -0.45   -1.01%
12/07/18 45.19 45.78 44.53 3,213,600 44.76 -0.36   -0.80%
12/06/18 45.07 45.13 44.00 4,103,551 45.12 -0.82   -1.78%
12/04/18 46.95 47.07 45.51 5,357,700 45.94 -1.37   -2.90%
Download Data To Spreadsheet
International Paper (IP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

International Paper Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

IP Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
IP Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
IP Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: C
Return on Equity: A

International Paper Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report