Powered by

Powered by Portfolio Grader

Interpublic GroupCompanies (IPG)

23.38 0.35 (1.52%) 16:41 EST
IPG Stock Quote Delayed 15 Minutes
  • IPG Stock Chart

  • Historical IPG Prices

 
Dividend & Yield:       0.81 (3.46%)
P/E:       17.19
Market Cap:       9.01B
EPS:       1.36
Volume:       4.45M
Day's Range:       23.14 - 23.49
52wk Range:       19.61 - 25.77
Quotes delayed at least 20 mins.
Historical Data for IPG
Date Open High Low Volume Close Change %
02/15/19 23.18 23.49 23.14 4,453,767 23.38 0.35   1.52%
02/14/19 22.65 23.21 22.60 4,851,199 23.03 0.33   1.45%
02/13/19 22.75 23.00 22.00 9,830,123 22.70 1.03   4.75%
02/12/19 22.12 22.24 21.66 8,865,620 21.67 -0.14   -0.64%
02/11/19 22.20 22.29 21.79 5,374,489 21.81 -0.30   -1.36%
02/08/19 21.82 22.11 21.78 4,391,600 22.11 0.22   1.01%
02/07/19 21.33 22.02 21.13 7,006,433 21.89 0.28   1.30%
02/06/19 22.90 22.91 21.44 9,771,685 21.61 -1.29   -5.63%
02/05/19 22.73 23.00 22.56 3,918,684 22.90 0.20   0.88%
02/04/19 22.58 22.82 22.46 4,446,948 22.70 0.03   0.13%
02/01/19 22.86 22.86 22.51 2,853,900 22.67 -0.08   -0.35%
01/31/19 22.66 22.84 22.58 7,414,020 22.75 0.03   0.13%
01/30/19 22.77 22.83 22.43 2,225,256 22.72 -0.04   -0.18%
01/29/19 22.48 22.82 22.46 3,448,725 22.76 0.26   1.16%
01/28/19 22.23 22.53 22.11 3,126,288 22.50 0.09   0.40%
01/25/19 22.45 22.56 22.04 3,010,700 22.41 0.17   0.76%
01/24/19 21.89 22.28 21.81 3,637,951 22.24 0.34   1.55%
01/23/19 21.73 21.97 21.58 3,091,586 21.90 0.25   1.15%
01/22/19 22.18 22.22 21.48 6,260,273 21.65 -0.60   -2.70%
01/18/19 22.35 22.41 22.07 3,434,500 22.25 -0.09   -0.40%
01/17/19 22.09 22.34 22.09 2,375,749 22.34 0.13   0.59%
01/16/19 22.33 22.39 22.14 3,733,816 22.21 -0.06   -0.27%
01/15/19 22.30 22.43 22.15 2,559,134 22.27 -0.04   -0.18%
01/14/19 22.07 22.34 22.06 4,484,622 22.31 0.03   0.13%
01/11/19 22.16 22.30 22.00 2,145,800 22.28 0.03   0.13%
01/10/19 22.07 22.26 21.71 3,367,888 22.25 0.06   0.27%
01/09/19 21.99 22.33 21.83 4,986,097 22.19 0.30   1.37%
01/08/19 21.54 21.95 21.40 6,202,320 21.89 0.65   3.06%
01/07/19 20.78 21.41 20.78 8,309,493 21.24 0.51   2.46%
01/04/19 20.63 20.86 20.56 3,853,600 20.73 0.33   1.62%
01/03/19 20.16 20.55 20.02 6,643,355 20.40 0.16   0.79%
01/02/19 20.35 20.56 20.14 6,891,011 20.24 -0.39   -1.89%
12/31/18 20.56 20.69 20.42 3,064,900 20.63 0.20   0.98%
12/28/18 20.59 20.70 20.34 3,309,800 20.43 0.02   0.10%
12/27/18 20.12 20.41 19.71 4,628,921 20.41 0.06   0.29%
12/26/18 19.81 20.36 19.61 5,138,955 20.35 0.60   3.04%
12/24/18 20.06 20.23 19.71 1,883,300 19.75 -0.40   -1.99%
12/21/18 21.03 21.22 20.09 9,570,500 20.15 -0.66   -3.17%
12/20/18 21.28 21.39 20.54 5,202,875 20.81 -0.51   -2.39%
12/19/18 21.93 21.97 21.23 4,523,062 21.32 -0.54   -2.47%
12/18/18 21.94 22.30 21.61 4,024,592 21.86 0.10   0.46%
12/17/18 21.93 22.19 21.65 9,129,798 21.76 -0.45   -2.03%
12/14/18 23.06 23.06 22.08 4,379,900 22.21 -1.01   -4.35%
12/13/18 23.96 24.16 22.96 4,400,477 23.22 -0.70   -2.93%
12/12/18 23.17 24.02 23.17 7,111,648 23.92 0.98   4.27%
12/11/18 23.21 23.34 22.82 3,880,891 22.94 0.04   0.17%
12/10/18 22.64 22.93 22.20 4,087,673 22.90 0.26   1.15%
12/07/18 22.97 23.11 22.54 3,438,200 22.64 -0.31   -1.35%
12/06/18 23.04 23.20 22.52 5,256,064 22.95 -0.24   -1.03%
12/04/18 23.67 23.91 23.12 4,748,200 23.19 -0.56   -2.36%
Interpublic GroupCompanies (IPG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Interpublic GroupCompanies Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

IPG Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
IPG Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
IPG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Interpublic GroupCompanies Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report