Powered by

Powered by Portfolio Grader

Renaissance IPO ETF (IPO)

30.02 0.27 (0.89%) 20:00 EDT
IPO Stock Quote Delayed 15 Minutes
  • IPO Stock Chart

  • Historical IPO Prices

 
Dividend & Yield:       0.12 (0.38%)
P/E:       -
Market Cap:       19.51M
EPS:       -
Volume:       61,000
Day's Range:       29.68 - 30.30
52wk Range:       21.63 - 31.67
Quotes delayed at least 20 mins.
Historical Data for IPO
Date Open High Low Volume Close Change %
04/18/19 30.30 30.30 29.68 61,000 30.02 -0.27   -0.89%
04/17/19 30.92 30.92 30.21 101,071 30.29 -0.40   -1.30%
04/16/19 30.91 31.00 30.60 60,810 30.69 -0.13   -0.42%
04/15/19 31.08 31.08 30.72 31,896 30.82 -0.24   -0.77%
04/12/19 31.00 31.07 30.88 18,500 31.06 0.21   0.68%
04/11/19 30.98 31.03 30.80 10,384 30.85 -0.04   -0.13%
04/10/19 30.74 30.94 30.70 17,985 30.89 0.21   0.68%
04/09/19 30.76 30.79 30.56 92,066 30.68 -0.08   -0.26%
04/08/19 31.00 31.00 30.44 27,497 30.76 -0.14   -0.45%
04/05/19 30.96 30.99 30.79 21,700 30.90 0.13   0.42%
04/04/19 31.44 31.44 30.40 25,079 30.77 -0.43   -1.38%
04/03/19 31.16 31.47 31.14 38,044 31.20 0.15   0.48%
04/02/19 30.92 31.12 30.70 24,194 31.05 0.05   0.16%
04/01/19 30.87 31.34 30.62 47,575 31.00 0.49   1.61%
03/29/19 30.79 30.79 30.38 106,900 30.51 0.13   0.43%
03/28/19 30.26 30.40 30.05 74,061 30.38 0.30   1.00%
03/27/19 30.52 30.74 29.81 84,809 30.08 -0.37   -1.22%
03/26/19 30.60 30.76 30.30 107,899 30.45 0.10   0.33%
03/25/19 30.37 30.56 29.76 75,507 30.35 0.01   0.03%
03/22/19 31.21 31.37 30.22 77,800 30.34 -1.08   -3.44%
03/21/19 31.01 31.50 30.90 70,557 31.42 0.52   1.68%
03/20/19 31.11 31.17 30.50 49,532 30.90 -0.22   -0.71%
03/19/19 31.00 31.20 31.00 25,005 31.12 0.51   1.67%
03/18/19 30.80 30.95 30.37 39,343 30.61 0.09   0.29%
03/15/19 30.56 30.72 30.48 10,200 30.51 -0.03   -0.10%
03/14/19 30.41 30.62 30.41 11,429 30.55 0.30   0.99%
03/13/19 30.36 30.74 30.25 28,468 30.25 -0.06   -0.20%
03/12/19 30.14 30.49 30.14 11,733 30.31 0.01   0.03%
03/11/19 29.66 30.42 29.66 20,331 30.30 0.96   3.27%
03/08/19 29.20 29.47 28.98 20,800 29.34 -0.29   -0.98%
03/07/19 30.15 30.15 29.35 18,289 29.63 -0.60   -1.98%
03/06/19 30.53 30.55 29.93 83,917 30.23 -0.34   -1.11%
03/05/19 30.31 30.68 30.21 13,669 30.57 0.07   0.23%
03/04/19 30.85 30.89 29.96 22,713 30.50 -0.33   -1.07%
03/01/19 30.48 30.83 30.48 15,100 30.83 0.50   1.65%
02/28/19 30.41 30.45 30.03 8,214 30.33 -0.32   -1.04%
02/27/19 30.09 30.66 30.09 4,834 30.65 0.63   2.10%
02/26/19 30.02 30.22 29.99 7,802 30.02 -0.15   -0.50%
02/25/19 30.29 30.41 30.06 18,497 30.17 0.32   1.07%
02/22/19 29.34 29.97 29.34 15,100 29.85 0.63   2.16%
02/21/19 29.66 29.66 29.15 18,175 29.22 -0.48   -1.62%
02/20/19 29.26 29.70 29.26 13,126 29.70 0.32   1.09%
02/19/19 28.84 29.57 28.84 7,077 29.38 0.46   1.59%
02/15/19 29.05 29.12 28.90 2,900 28.92 0.04   0.14%
02/14/19 28.79 29.00 28.59 5,504 28.88 0.10   0.35%
02/13/19 28.68 28.85 28.64 8,184 28.78 0.29   1.02%
02/12/19 28.27 28.56 28.27 30,187 28.49 0.46   1.64%
02/11/19 28.00 28.10 27.98 2,400 28.02 0.09   0.32%
02/08/19 27.35 27.97 27.35 3,800 27.93 0.18   0.65%
02/07/19 27.92 27.92 27.38 4,226 27.75 -0.30   -1.07%
02/06/19 28.25 28.25 27.94 11,637 28.05 -0.07   -0.25%
02/05/19 27.96 28.18 27.85 24,686 28.12 0.29   1.04%
Renaissance IPO ETF (IPO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Renaissance IPO ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IPO Stock Grade:
Fundamental Grade:
Quantitative Grade:
IPO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IPO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Renaissance IPO ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report