Powered by

Powered by Portfolio Grader

Renaissance IPO ETF (IPO)

29.22 0.48 (1.62%) 20:00 EST
IPO Stock Quote Delayed 15 Minutes
  • IPO Stock Chart

  • Historical IPO Prices

 
Dividend & Yield:       0.12 (0.39%)
P/E:       -
Market Cap:       175,320
EPS:       -
Volume:       18,100
Day's Range:       29.15 - 29.66
52wk Range:       21.63 - 31.67
Quotes delayed at least 20 mins.
Historical Data for IPO
Date Open High Low Volume Close Change %
02/21/19 29.66 29.66 29.15 18,175 29.22 -0.48   -1.62%
02/20/19 29.26 29.70 29.26 13,126 29.70 0.32   1.09%
02/19/19 28.84 29.57 28.84 7,077 29.38 0.46   1.59%
02/15/19 29.05 29.12 28.90 2,900 28.92 0.04   0.14%
02/14/19 28.79 29.00 28.59 5,504 28.88 0.10   0.35%
02/13/19 28.68 28.85 28.64 8,184 28.78 0.29   1.02%
02/12/19 28.27 28.56 28.27 30,187 28.49 0.46   1.64%
02/11/19 28.00 28.10 27.98 2,400 28.02 0.09   0.32%
02/08/19 27.35 27.97 27.35 3,800 27.93 0.18   0.65%
02/07/19 27.92 27.92 27.38 4,226 27.75 -0.30   -1.07%
02/06/19 28.25 28.25 27.94 11,637 28.05 -0.07   -0.25%
02/05/19 27.96 28.18 27.85 24,686 28.12 0.29   1.04%
02/04/19 27.51 27.90 27.51 20,882 27.83 0.32   1.16%
02/01/19 27.39 27.51 27.39 5,800 27.51 0.07   0.26%
01/31/19 27.03 27.49 27.03 6,013 27.44 0.48   1.78%
01/30/19 26.86 27.00 26.70 7,646 26.96 0.27   1.01%
01/29/19 26.80 26.81 26.66 2,442 26.69 -0.10   -0.37%
01/28/19 26.73 26.80 26.72 444 26.80 -0.18   -0.67%
01/25/19 26.70 26.98 26.68 10,500 26.98 0.60   2.27%
01/24/19 26.21 26.38 26.19 1,526 26.38 0.37   1.42%
01/23/19 26.30 26.34 25.86 7,862 26.01 0.03   0.12%
01/22/19 26.33 26.33 25.98 2,263 25.98 -0.54   -2.04%
01/18/19 26.24 26.53 26.20 4,200 26.52 0.50   1.92%
01/17/19 25.69 26.14 25.69 4,581 26.02 0.50   1.96%
01/16/19 25.58 25.65 25.49 1,411 25.52 0.10   0.39%
01/15/19 25.31 25.49 25.30 5,690 25.42 0.22   0.87%
01/14/19 25.23 25.26 25.10 6,168 25.20 -0.11   -0.43%
01/11/19 25.30 25.41 25.19 8,600 25.31 -0.02   -0.08%
01/10/19 24.95 25.34 24.95 9,076 25.33 0.11   0.44%
01/09/19 24.95 25.25 24.92 3,461 25.21 0.27   1.08%
01/08/19 24.86 24.94 24.52 2,645 24.94 0.38   1.55%
01/07/19 24.21 24.56 24.21 457 24.56 0.75   3.15%
01/04/19 23.59 24.00 23.59 1,200 23.81 0.90   3.93%
01/03/19 22.88 22.95 22.88 634 22.91 -0.38   -1.63%
01/02/19 23.00 23.42 23.00 2,036 23.29 0.03   0.13%
12/31/18 23.14 23.26 22.99 18,700 23.26 0.28   1.22%
12/28/18 23.04 23.30 22.80 1,900 22.98 0.11   0.48%
12/27/18 22.43 23.00 22.19 8,020 22.87 -0.01   -0.04%
12/26/18 21.74 22.88 21.68 3,954 22.88 1.18   5.44%
12/24/18 21.66 21.88 21.63 8,800 21.70 -0.27   -1.23%
12/21/18 22.51 22.80 21.97 2,800 21.97 -0.85   -3.72%
12/20/18 23.23 23.30 22.49 15,775 22.82 -0.53   -2.27%
12/19/18 23.80 24.04 23.35 1,417 23.35 -0.43   -1.81%
12/18/18 23.68 24.00 23.68 2,417 23.78 0.21   0.89%
12/17/18 24.19 24.32 23.57 2,792 23.57 -0.95   -3.87%
12/14/18 24.50 24.93 24.50 4,800 24.52 -0.44   -1.76%
12/13/18 25.16 25.16 24.93 953 24.96 -0.20   -0.79%
12/12/18 25.14 25.50 25.14 5,783 25.16 0.19   0.76%
12/11/18 25.30 25.33 24.80 2,776 24.97 0.00   0.00%
12/10/18 25.20 25.20 24.80 3,142 24.97 -0.14   -0.56%
12/07/18 25.92 25.92 24.97 5,800 25.11 -0.63   -2.45%
12/06/18 25.00 25.74 24.68 5,023 25.74 -0.01   -0.04%
12/04/18 26.75 26.75 25.73 2,100 25.75 -0.84   -3.16%
Renaissance IPO ETF (IPO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Renaissance IPO ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IPO Stock Grade:
Fundamental Grade:
Quantitative Grade:
IPO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IPO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Renaissance IPO ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report