Renaissance IPO ETF (IPO)

29.22 0.48 (1.62%) 20:00 EST

IPO Stock Quote Delayed 15 Minutes

IPO Stock Chart
Historical IPO Prices

Dividend & Yield:		0.12 (0.39%)
P/E:		-
Market Cap:		175,320
EPS:		-
Volume:		18,100
Day's Range:		29.15 - 29.66
52wk Range:		21.63 - 31.67

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
02/21/19	29.66	29.66	29.15	18,175	29.22	-0.48 -1.62%
02/20/19	29.26	29.70	29.26	13,126	29.70	0.32 1.09%
02/19/19	28.84	29.57	28.84	7,077	29.38	0.46 1.59%
02/15/19	29.05	29.12	28.90	2,900	28.92	0.04 0.14%
02/14/19	28.79	29.00	28.59	5,504	28.88	0.10 0.35%
02/13/19	28.68	28.85	28.64	8,184	28.78	0.29 1.02%
02/12/19	28.27	28.56	28.27	30,187	28.49	0.46 1.64%
02/11/19	28.00	28.10	27.98	2,400	28.02	0.09 0.32%
02/08/19	27.35	27.97	27.35	3,800	27.93	0.18 0.65%
02/07/19	27.92	27.92	27.38	4,226	27.75	-0.30 -1.07%
02/06/19	28.25	28.25	27.94	11,637	28.05	-0.07 -0.25%
02/05/19	27.96	28.18	27.85	24,686	28.12	0.29 1.04%
02/04/19	27.51	27.90	27.51	20,882	27.83	0.32 1.16%
02/01/19	27.39	27.51	27.39	5,800	27.51	0.07 0.26%
01/31/19	27.03	27.49	27.03	6,013	27.44	0.48 1.78%
01/30/19	26.86	27.00	26.70	7,646	26.96	0.27 1.01%
01/29/19	26.80	26.81	26.66	2,442	26.69	-0.10 -0.37%
01/28/19	26.73	26.80	26.72	444	26.80	-0.18 -0.67%
01/25/19	26.70	26.98	26.68	10,500	26.98	0.60 2.27%
01/24/19	26.21	26.38	26.19	1,526	26.38	0.37 1.42%
01/23/19	26.30	26.34	25.86	7,862	26.01	0.03 0.12%
01/22/19	26.33	26.33	25.98	2,263	25.98	-0.54 -2.04%
01/18/19	26.24	26.53	26.20	4,200	26.52	0.50 1.92%
01/17/19	25.69	26.14	25.69	4,581	26.02	0.50 1.96%
01/16/19	25.58	25.65	25.49	1,411	25.52	0.10 0.39%
01/15/19	25.31	25.49	25.30	5,690	25.42	0.22 0.87%
01/14/19	25.23	25.26	25.10	6,168	25.20	-0.11 -0.43%
01/11/19	25.30	25.41	25.19	8,600	25.31	-0.02 -0.08%
01/10/19	24.95	25.34	24.95	9,076	25.33	0.11 0.44%
01/09/19	24.95	25.25	24.92	3,461	25.21	0.27 1.08%
01/08/19	24.86	24.94	24.52	2,645	24.94	0.38 1.55%
01/07/19	24.21	24.56	24.21	457	24.56	0.75 3.15%
01/04/19	23.59	24.00	23.59	1,200	23.81	0.90 3.93%
01/03/19	22.88	22.95	22.88	634	22.91	-0.38 -1.63%
01/02/19	23.00	23.42	23.00	2,036	23.29	0.03 0.13%
12/31/18	23.14	23.26	22.99	18,700	23.26	0.28 1.22%
12/28/18	23.04	23.30	22.80	1,900	22.98	0.11 0.48%
12/27/18	22.43	23.00	22.19	8,020	22.87	-0.01 -0.04%
12/26/18	21.74	22.88	21.68	3,954	22.88	1.18 5.44%
12/24/18	21.66	21.88	21.63	8,800	21.70	-0.27 -1.23%
12/21/18	22.51	22.80	21.97	2,800	21.97	-0.85 -3.72%
12/20/18	23.23	23.30	22.49	15,775	22.82	-0.53 -2.27%
12/19/18	23.80	24.04	23.35	1,417	23.35	-0.43 -1.81%
12/18/18	23.68	24.00	23.68	2,417	23.78	0.21 0.89%
12/17/18	24.19	24.32	23.57	2,792	23.57	-0.95 -3.87%
12/14/18	24.50	24.93	24.50	4,800	24.52	-0.44 -1.76%
12/13/18	25.16	25.16	24.93	953	24.96	-0.20 -0.79%
12/12/18	25.14	25.50	25.14	5,783	25.16	0.19 0.76%
12/11/18	25.30	25.33	24.80	2,776	24.97	0.00 0.00%
12/10/18	25.20	25.20	24.80	3,142	24.97	-0.14 -0.56%
12/07/18	25.92	25.92	24.97	5,800	25.11	-0.63 -2.45%
12/06/18	25.00	25.74	24.68	5,023	25.74	-0.01 -0.04%
12/04/18	26.75	26.75	25.73	2,100	25.75	-0.84 -3.16%
Download Data To Spreadsheet

Navellier Ratings

Renaissance IPO ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IPO Stock Grade:
Fundamental Grade:
Quantitative Grade:
IPO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IPO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Renaissance IPO ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:

Get Full Report

IPO Stock predictions, Articles, and Renaissance IPO ETF News

From InvestorPlace
From the Web

Pinterest, Airbnb, Uber, Lyft: Big IPOs Are Coming Our Way - January 16, 2019

The IPO market is expected to be big this year, led by the mega unicorns. So here's a look at the four main deals to watch: Pinterest, Airbnb, Uber and Lyft. Continue…
The Recent IPO Market — 5 Deals to Watch - July 17, 2018

For the most part, the IPO market has been fairly robust this year and much of the strength has come from tech operators. So, what are some of the deals to watch now? Here’s a look. Continue…
5 ETFs to Play in July - July 10, 2018

Investors may tap these five ETFs for gains as President Trump aims the first shot in the trade war. Compare Brokers.... Continue…
U.S. IPO Market Stages Solid Comeback: ETFs to Bet On - July 6, 2018

The U.S. IPO market recorded the highest activity volume in the first six months of the year since 2014 and the fourth-busiest year-to-date period since 1995. C.... Continue…
Like Snap Inc. (SNAP) Stock? Buy This Instead. - June 9, 2017

Citigroup has downgraded Snapchat parent Snap, another knock against the social company. SNAP stock is trouble, but this can protect your backside. Continue…
Are ETFs the Right Way to Buy Snap Inc, Other IPOs? - March 15, 2017

The already beleaguered Snap Inc (SNAP) offering will still be a big part of several ETFs. Here are the funds that will own Snapchat. Continue…
5 Key Qualities Of A Successful Entrepreneur - November 29, 2016

Our Pre-IPO Millionaire editor takes a look at the most important qualities he's seen in entrepreneurs over his career Continue…
SoulCycle IPO: Fitness Studio Goes Public, but Is It a Fad? - July 31, 2015

SoulCycle went from a small start-up in NYC to part of a fitness revolution around the world. As it turns out, it's an extremely profitable revolution. Continue…
Renaissance IPO ETF Offers Broad Exposure, Solid Returns - May 8, 2015

Investing in individual ETFs can be a dangerous game. Luckily, the Renaissance IPO ETF gives you a broader way to play IPOs. Continue…
Trade of the Day: Alibaba (BABA) - October 6, 2014

It is inevitable that greater volatility will come for Alibaba given the size and scope of the company, so here's a "Vegas money" BABA trade. Continue…