Powered by

Powered by Portfolio Grader

Iqiyi Inc. ADR (IQ)

21.80 0.20 (0.91%) 19:50 EST
IQ Stock Quote Delayed 15 Minutes
  • IQ Stock Chart

  • Historical IQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.98
Market Cap:       15.43B
EPS:       -3.648407
Volume:       6.75M
Day's Range:       21.68 - 22.18
52wk Range:       14.35 - 46.23
Quotes delayed at least 20 mins.
Historical Data for IQ
Date Open High Low Volume Close Change %
02/15/19 22.00 22.17 21.67 6,747,037 21.80 -0.20   -0.91%
02/14/19 21.50 22.14 21.35 7,133,476 22.00 0.40   1.85%
02/13/19 21.56 22.03 21.37 7,995,073 21.60 0.35   1.65%
02/12/19 21.18 21.63 21.08 7,435,977 21.25 0.42   2.02%
02/11/19 21.02 21.70 20.76 8,579,573 20.83 0.20   0.97%
02/08/19 19.54 20.96 19.40 8,653,100 20.63 0.63   3.15%
02/07/19 20.86 20.98 19.87 10,902,526 20.00 -1.29   -6.06%
02/06/19 21.44 21.73 21.11 5,270,267 21.29 0.06   0.28%
02/05/19 20.76 21.51 20.49 7,598,481 21.23 0.74   3.61%
02/04/19 20.17 20.99 19.91 5,645,892 20.49 0.37   1.84%
02/01/19 20.13 20.70 19.87 8,447,700 20.12 0.00   0.00%
01/31/19 19.50 20.50 19.45 7,804,412 20.12 0.74   3.82%
01/30/19 19.46 19.59 18.99 5,707,495 19.38 0.24   1.25%
01/29/19 19.35 19.37 18.96 6,329,377 19.14 -0.32   -1.64%
01/28/19 19.55 19.64 18.74 7,115,478 19.46 -0.49   -2.46%
01/25/19 19.50 20.00 19.18 9,904,000 19.95 0.98   5.17%
01/24/19 18.40 19.08 18.34 7,930,252 18.97 0.68   3.72%
01/23/19 17.99 18.65 17.74 9,763,389 18.29 0.56   3.16%
01/22/19 18.18 18.40 17.55 14,065,783 17.73 -0.77   -4.16%
01/18/19 17.98 18.90 17.62 12,839,800 18.50 0.94   5.35%
01/17/19 16.94 17.88 16.92 8,151,009 17.56 0.53   3.11%
01/16/19 16.82 17.27 16.77 5,643,144 17.03 0.28   1.67%
01/15/19 17.01 17.11 16.51 8,229,700 16.75 0.04   0.24%
01/14/19 16.95 17.14 16.51 12,285,063 16.71 -1.11   -6.23%
01/11/19 18.10 18.39 17.67 11,311,800 17.82 -0.34   -1.87%
01/10/19 17.02 18.50 16.86 16,002,931 18.16 0.87   5.03%
01/09/19 17.16 17.58 16.81 9,704,276 17.29 0.31   1.83%
01/08/19 17.33 17.40 16.18 9,047,316 16.98 -0.24   -1.39%
01/07/19 16.54 17.45 16.45 10,327,298 17.22 0.98   6.03%
01/04/19 15.24 16.52 15.18 11,734,300 16.24 1.44   9.73%
01/03/19 14.97 15.33 14.77 3,407,605 14.80 -0.42   -2.76%
01/02/19 14.56 15.55 14.35 5,458,711 15.22 0.35   2.35%
12/31/18 15.50 15.64 14.76 5,308,000 14.87 -0.50   -3.25%
12/28/18 15.50 15.59 14.95 4,959,500 15.37 -0.08   -0.52%
12/27/18 15.20 15.69 14.52 10,029,484 15.45 -0.18   -1.15%
12/26/18 15.11 15.69 14.65 5,581,922 15.63 0.53   3.51%
12/24/18 14.51 15.22 14.39 5,120,400 15.10 0.16   1.07%
12/21/18 15.70 15.80 14.44 9,989,100 14.94 -0.64   -4.11%
12/20/18 15.59 16.10 15.26 8,091,633 15.58 -0.03   -0.19%
12/19/18 16.27 16.40 15.34 8,257,790 15.61 -0.73   -4.47%
12/18/18 16.48 16.80 16.15 7,434,154 16.34 -0.23   -1.39%
12/17/18 17.69 17.86 16.25 7,918,521 16.57 -1.13   -6.38%
12/14/18 17.84 18.11 17.53 7,100,300 17.70 -0.60   -3.28%
12/13/18 18.52 18.74 18.12 4,165,636 18.30 -0.11   -0.60%
12/12/18 18.40 18.70 18.22 9,110,047 18.41 0.39   2.16%
12/11/18 18.26 18.75 17.91 6,567,490 18.02 0.01   0.06%
12/10/18 18.20 18.80 17.53 7,377,232 18.01 -0.51   -2.75%
12/07/18 19.83 20.06 18.38 9,349,600 18.52 -1.32   -6.65%
12/06/18 18.94 19.92 18.90 5,640,008 19.84 0.26   1.33%
12/04/18 20.55 20.80 19.38 8,246,300 19.58 -1.15   -5.55%
Iqiyi Inc. ADR (IQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Iqiyi Inc. ADR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
IQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Iqiyi Inc. ADR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report