Powered by

Powered by Portfolio Grader

Iqiyi Inc ADR (IQ)

22.75 0.07 (0.31%) 4:00 EDT
IQ Stock Quote Delayed 15 Minutes
  • IQ Stock Chart

  • Historical IQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.24
Market Cap:       16.10B
EPS:       -3.648407
Volume:       500
Day's Range:       22.50 - 23.77
52wk Range:       14.35 - 46.23
Quotes delayed at least 20 mins.
Historical Data for IQ
Date Open High Low Volume Close Change %
04/24/19 23.76 23.77 22.50 10,157,649 22.88 -0.92   -3.87%
04/23/19 23.92 24.33 23.51 6,263,411 23.80 -0.18   -0.75%
04/22/19 22.93 24.25 22.90 8,400,917 23.98 0.79   3.41%
04/18/19 23.00 23.34 22.97 5,117,600 23.20 0.30   1.31%
04/17/19 23.16 23.22 22.62 6,946,815 22.90 -0.05   -0.22%
04/16/19 22.76 23.08 22.40 7,395,527 22.95 0.51   2.27%
04/15/19 23.58 23.60 22.32 9,175,639 22.44 -1.26   -5.32%
04/12/19 23.78 24.32 23.55 6,760,300 23.70 0.38   1.63%
04/11/19 23.89 24.15 23.19 5,427,768 23.32 -0.80   -3.32%
04/10/19 23.95 24.14 23.52 5,824,399 24.12 0.24   1.01%
04/09/19 23.25 24.31 23.24 6,801,433 23.88 0.54   2.31%
04/08/19 23.31 23.61 22.85 4,000,272 23.34 -0.14   -0.60%
04/05/19 23.64 23.90 23.35 5,664,300 23.48 0.00   0.00%
04/04/19 23.85 24.30 23.00 8,502,533 23.48 -0.50   -2.09%
04/03/19 24.73 24.82 23.82 8,910,136 23.98 -0.42   -1.72%
04/02/19 24.47 24.68 24.04 7,836,528 24.40 -0.39   -1.57%
04/01/19 24.90 25.05 24.30 12,546,543 24.79 0.87   3.64%
03/29/19 23.17 24.07 23.10 14,237,100 23.92 1.20   5.28%
03/28/19 22.71 22.92 22.47 10,186,286 22.72 0.01   0.04%
03/27/19 22.79 23.17 22.23 25,571,289 22.71 -0.16   -0.70%
03/26/19 23.25 24.03 22.56 23,915,677 22.87 -1.15   -4.79%
03/25/19 24.24 24.41 23.40 13,033,907 24.02 -1.00   -4.00%
03/22/19 25.75 26.04 24.93 7,941,100 25.02 -1.00   -3.84%
03/21/19 26.06 26.66 25.87 7,953,201 26.02 -0.39   -1.48%
03/20/19 27.03 27.15 25.36 13,872,667 26.41 -0.92   -3.37%
03/19/19 27.50 27.92 27.12 7,294,470 27.33 -0.09   -0.33%
03/18/19 27.27 28.00 26.54 9,733,458 27.42 0.40   1.48%
03/15/19 25.98 27.22 25.95 9,512,900 27.02 1.35   5.26%
03/14/19 26.44 26.48 25.60 5,797,295 25.67 -0.74   -2.80%
03/13/19 26.11 26.95 25.50 6,002,905 26.41 0.03   0.11%
03/12/19 26.26 26.83 26.03 5,497,889 26.38 0.15   0.57%
03/11/19 25.51 26.48 25.51 6,661,792 26.23 0.87   3.43%
03/08/19 24.88 25.75 24.56 12,690,300 25.36 -1.02   -3.87%
03/07/19 26.50 26.63 25.22 10,049,484 26.38 -0.59   -2.19%
03/06/19 27.27 27.40 26.51 9,528,020 26.97 -0.49   -1.78%
03/05/19 26.54 28.00 26.41 10,321,166 27.46 0.80   3.00%
03/04/19 27.33 27.53 25.85 10,763,103 26.66 -0.49   -1.80%
03/01/19 27.85 27.90 27.07 8,521,100 27.15 -0.01   -0.04%
02/28/19 26.80 27.40 26.04 24,463,078 27.16 0.39   1.46%
02/27/19 26.50 27.15 26.40 10,360,835 26.77 -0.06   -0.22%
02/26/19 25.91 27.24 25.38 15,860,743 26.83 -0.18   -0.67%
02/25/19 29.09 29.18 26.54 35,299,041 27.01 -0.69   -2.49%
02/22/19 23.52 27.95 23.50 42,749,200 27.70 4.94   21.70%
02/21/19 22.90 23.11 22.48 12,246,368 22.76 0.16   0.71%
02/20/19 22.60 22.76 22.44 9,485,156 22.60 0.26   1.16%
02/19/19 21.88 22.52 21.67 9,655,962 22.34 0.54   2.48%
02/15/19 22.00 22.17 21.67 6,748,900 21.80 -0.20   -0.91%
02/14/19 21.50 22.14 21.35 7,133,476 22.00 0.40   1.85%
02/13/19 21.56 22.03 21.37 7,995,073 21.60 0.35   1.65%
02/12/19 21.18 21.63 21.08 7,435,977 21.25 0.42   2.02%
02/11/19 21.02 21.70 20.76 8,579,573 20.83 0.20   0.97%
02/08/19 19.54 20.96 19.40 8,653,100 20.63 0.63   3.15%
02/07/19 20.86 20.98 19.87 10,902,526 20.00 -1.29   -6.06%
02/06/19 21.44 21.73 21.11 5,270,267 21.29 0.06   0.28%
02/05/19 20.76 21.51 20.49 7,598,481 21.23 0.74   3.61%
Iqiyi Inc ADR (IQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Iqiyi Inc ADR Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

IQ Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
IQ Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: F
IQ Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Iqiyi Inc ADR Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report