Powered by

Powered by Portfolio Grader

Iqiyi Inc. ADR (IQ)

16.75 0.18 (1.09%) 8:13 EST
IQ Stock Quote Delayed 15 Minutes
  • IQ Stock Chart

  • Historical IQ Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -4.59
Market Cap:       11.85B
EPS:       -3.648407
Volume:       55,648
Day's Range:       16.25 - 17.86
52wk Range:       15.30 - 46.23
Quotes delayed at least 20 mins.
Historical Data for IQ
Date Open High Low Volume Close Change %
12/17/18 17.69 17.86 16.25 7,918,521 16.57 -1.13   -6.38%
12/14/18 17.84 18.11 17.53 7,100,300 17.70 -0.60   -3.28%
12/13/18 18.52 18.74 18.12 4,165,636 18.30 -0.11   -0.60%
12/12/18 18.40 18.70 18.22 9,110,047 18.41 0.39   2.16%
12/11/18 18.26 18.75 17.91 6,567,490 18.02 0.01   0.06%
12/10/18 18.20 18.80 17.53 7,377,232 18.01 -0.51   -2.75%
12/07/18 19.83 20.06 18.38 9,349,600 18.52 -1.32   -6.65%
12/06/18 18.94 19.92 18.90 5,640,008 19.84 0.26   1.33%
12/04/18 20.55 20.80 19.38 8,246,300 19.58 -1.15   -5.55%
12/03/18 21.60 21.80 20.58 15,318,511 20.73 0.42   2.07%
11/30/18 18.90 20.39 18.90 14,861,000 20.31 1.10   5.73%
11/29/18 19.52 19.88 19.01 9,754,868 19.21 -0.71   -3.56%
11/28/18 20.01 20.33 19.03 9,123,041 19.92 0.05   0.25%
11/27/18 19.89 20.29 19.74 4,791,373 19.87 -0.26   -1.29%
11/26/18 20.09 20.45 19.85 4,256,341 20.13 0.43   2.18%
11/23/18 19.95 20.44 19.49 3,802,500 19.70 -0.66   -3.24%
11/21/18 0.00 20.36 20.36 0 20.36 1.27   6.65%
11/20/18 18.65 19.47 18.49 5,550,227 19.09 -0.44   -2.25%
11/19/18 20.55 20.70 19.50 7,149,377 19.53 -1.27   -6.11%
11/16/18 20.96 21.25 20.41 5,548,600 20.80 -0.28   -1.33%
11/15/18 20.42 21.19 19.98 5,927,432 21.08 0.68   3.33%
11/14/18 20.74 21.14 19.85 6,979,987 20.40 0.08   0.39%
11/13/18 19.98 20.78 19.81 7,223,202 20.32 0.75   3.83%
11/12/18 19.95 20.00 19.22 5,410,344 19.57 -0.43   -2.15%
11/09/18 20.25 20.25 19.70 6,532,100 20.00 -0.87   -4.17%
11/08/18 21.70 22.02 20.75 5,611,168 20.87 -1.08   -4.92%
11/07/18 22.03 22.28 21.52 4,706,052 21.95 0.47   2.19%
11/06/18 21.07 22.14 21.03 7,099,231 21.48 0.32   1.51%
11/05/18 20.89 21.32 20.57 4,771,799 21.16 0.03   0.14%
11/02/18 22.77 22.80 20.53 17,008,700 21.13 -1.14   -5.12%
11/01/18 20.05 22.47 19.85 17,726,818 22.27 2.63   13.39%
10/31/18 19.47 20.39 19.03 34,193,772 19.64 0.44   2.29%
10/30/18 20.64 22.39 20.52 10,969,419 19.20 -2.17   -10.15%
10/29/18 22.35 22.47 20.80 9,814,069 21.37 -0.69   -3.13%
10/26/18 21.50 22.35 21.21 10,003,700 22.06 -0.49   -2.17%
10/25/18 22.31 23.18 22.26 8,106,464 22.55 0.15   0.67%
10/24/18 23.39 23.47 22.09 8,091,319 22.40 -0.77   -3.32%
10/23/18 22.57 23.38 20.95 13,124,025 23.17 -0.70   -2.93%
10/22/18 24.03 24.49 23.56 8,318,997 23.87 0.30   1.27%
10/19/18 24.93 24.99 23.31 9,469,800 23.57 -0.89   -3.64%
10/18/18 24.29 24.51 23.44 10,074,326 24.46 -0.35   -1.41%
10/17/18 26.51 26.57 24.60 12,361,887 24.81 -1.12   -4.32%
10/16/18 26.15 26.15 25.00 10,360,839 25.93 -0.17   -0.65%
10/15/18 25.51 26.25 25.22 9,966,429 26.10 0.10   0.38%
10/12/18 25.71 26.44 25.22 11,288,600 26.00 1.13   4.54%
10/11/18 24.01 25.11 23.66 11,019,050 24.87 0.27   1.10%
10/10/18 25.96 26.19 24.58 10,133,619 24.60 -1.36   -5.24%
10/09/18 26.27 26.59 25.71 5,365,169 25.96 -0.48   -1.82%
10/08/18 24.95 26.50 24.73 8,768,200 26.44 0.95   3.73%
10/05/18 25.25 25.98 24.81 9,219,100 25.49 0.18   0.71%
10/04/18 26.45 26.57 25.00 16,064,655 25.31 -1.58   -5.88%
10/03/18 26.87 27.38 26.65 8,178,158 26.89 0.42   1.59%
Iqiyi Inc. ADR (IQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Iqiyi Inc. ADR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
IQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Iqiyi Inc. ADR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report