Powered by

Powered by Portfolio Grader

Irobot Corp (IRBT)

119.25 6.30 (5.02%) 19:27 EDT
IRBT Stock Quote Delayed 15 Minutes

  • IRBT Stock Chart

  • Historical IRBT Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       62.76
Market Cap:       3.32B
EPS:       1.9
Volume:       567,500
Day's Range:       118.88 - 125.29
52wk Range:       56.61 - 132.88
Quotes delayed at least 20 mins.
Historical Data for IRBT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 124.93 125.29 118.88 567,523 119.25 -6.30   -5.02%
03/21/19 122.54 126.22 122.54 355,720 125.55 2.79   2.27%
03/20/19 120.62 124.00 120.12 536,222 122.76 1.43   1.18%
03/19/19 126.89 127.81 120.34 823,496 121.33 -6.50   -5.08%
03/18/19 124.73 128.08 124.18 444,394 127.83 3.12   2.50%
03/15/19 126.24 127.37 124.67 1,061,900 124.71 -0.76   -0.61%
03/14/19 124.95 126.09 123.78 311,950 125.47 0.44   0.35%
03/13/19 124.19 126.52 124.13 486,539 125.03 1.05   0.85%
03/12/19 122.67 124.93 120.64 510,307 123.98 1.01   0.82%
03/11/19 122.20 123.33 120.71 817,843 122.97 0.77   0.63%
03/08/19 119.64 122.88 118.62 785,300 122.20 0.51   0.42%
03/07/19 124.02 125.77 121.15 930,616 121.69 -3.05   -2.45%
03/06/19 128.35 129.07 124.54 844,193 124.74 -4.62   -3.57%
03/05/19 130.00 132.88 128.92 502,391 129.36 -1.42   -1.09%
03/04/19 130.32 130.79 126.54 891,107 130.78 1.22   0.94%
03/01/19 126.95 129.96 126.07 872,800 129.56 4.50   3.60%
02/28/19 123.73 125.53 121.23 642,310 125.06 0.99   0.80%
02/27/19 120.90 124.74 120.50 511,845 124.07 3.21   2.66%
02/26/19 121.00 122.16 119.75 415,614 120.86 -0.83   -0.68%
02/25/19 121.94 123.26 120.15 1,396,699 121.69 1.19   0.99%
02/22/19 119.67 121.83 119.67 465,800 120.50 1.03   0.86%
02/21/19 121.00 122.85 117.89 982,332 119.47 -3.06   -2.50%
02/20/19 119.95 122.89 119.51 746,565 122.53 2.02   1.68%
02/19/19 117.40 120.90 115.22 1,465,753 120.51 1.12   0.94%
02/15/19 116.15 119.40 114.65 973,300 119.39 4.11   3.57%
02/14/19 113.78 115.87 111.20 913,352 115.28 0.19   0.17%
02/13/19 114.28 118.00 113.60 1,510,511 115.09 0.59   0.52%
02/12/19 106.88 114.81 106.56 1,433,847 114.50 8.25   7.76%
02/11/19 105.50 106.78 104.10 1,009,846 106.25 2.08   2.00%
02/08/19 97.10 108.20 96.40 2,603,500 104.17 6.13   6.25%
02/07/19 101.00 104.05 95.20 3,283,768 98.04 8.62   9.64%
02/06/19 89.12 91.87 88.41 1,668,391 89.42 0.32   0.36%
02/05/19 90.73 92.09 88.99 710,851 89.10 -1.56   -1.72%
02/04/19 89.20 90.66 87.80 681,284 90.66 1.65   1.85%
02/01/19 89.84 90.05 87.56 565,400 89.01 -0.78   -0.87%
01/31/19 92.00 92.47 89.12 887,606 89.79 -1.23   -1.35%
01/30/19 88.47 92.00 86.21 1,308,884 91.02 7.02   8.36%
01/29/19 86.38 86.91 83.29 620,191 84.00 -2.18   -2.53%
01/28/19 85.49 86.97 84.56 400,357 86.18 0.16   0.19%
01/25/19 86.69 87.58 85.50 445,500 86.02 0.45   0.53%
01/24/19 85.51 87.87 85.34 377,511 85.57 0.41   0.48%
01/23/19 85.92 87.90 84.50 562,733 85.16 0.40   0.47%
01/22/19 89.11 89.11 84.21 731,872 84.76 -4.79   -5.35%
01/18/19 89.06 90.83 88.82 843,800 89.55 1.54   1.75%
01/17/19 84.51 88.70 84.31 458,461 88.01 3.01   3.54%
01/16/19 85.00 86.98 84.35 579,400 85.00 0.07   0.08%
01/15/19 84.64 86.35 83.83 340,420 84.93 1.51   1.81%
01/14/19 85.10 86.25 83.37 391,381 83.42 -3.02   -3.49%
01/11/19 86.27 86.78 85.83 439,600 86.44 -0.01   -0.01%
01/10/19 86.79 87.46 85.68 441,443 86.46 -1.49   -1.69%
01/09/19 88.57 90.03 87.78 479,750 87.95 -0.36   -0.41%
01/08/19 87.21 88.70 85.11 444,565 88.31 2.73   3.19%
01/07/19 83.70 87.69 83.70 557,648 85.58 2.26   2.71%
01/04/19 80.17 84.27 79.27 571,200 83.32 5.04   6.44%
01/03/19 78.48 80.61 77.98 593,611 78.28 -0.96   -1.21%
Download Data To Spreadsheet
Irobot Corp (IRBT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Irobot Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

IRBT Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
IRBT Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
IRBT Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: B

Irobot Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report