IRDM
Iridium Comm Inc
$22.75
0.21 (0.91%)
IRDM Stock Quote Delayed 15 Minutes
| Historical Data for IRDM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 22.96 | 22.99 | 22.31 | 802,168 | 22.54 | -0.75 -3.22% |
| 05/22/19 | 23.55 | 23.72 | 23.27 | 513,079 | 23.29 | -0.56 -2.35% |
| 05/21/19 | 23.49 | 24.15 | 23.49 | 773,195 | 23.85 | 0.63 2.71% |
| 05/20/19 | 23.80 | 23.99 | 23.10 | 863,523 | 23.22 | -0.78 -3.25% |
| 05/17/19 | 24.30 | 24.77 | 23.91 | 1,023,800 | 24.00 | -0.54 -2.20% |
| 05/16/19 | 25.05 | 25.23 | 24.36 | 858,413 | 24.54 | -0.44 -1.76% |
| 05/15/19 | 24.52 | 25.15 | 24.40 | 902,875 | 24.98 | 0.11 0.44% |
| 05/14/19 | 25.32 | 25.50 | 24.78 | 1,273,924 | 24.87 | -0.21 -0.84% |
| 05/13/19 | 26.54 | 26.62 | 24.89 | 1,532,322 | 25.08 | -2.11 -7.76% |
| 05/10/19 | 27.00 | 27.34 | 26.75 | 660,400 | 27.19 | 0.10 0.37% |
| 05/09/19 | 26.66 | 27.10 | 26.40 | 689,828 | 27.09 | 0.06 0.22% |
| 05/08/19 | 26.42 | 27.54 | 26.42 | 904,730 | 27.03 | 0.54 2.04% |
| 05/07/19 | 27.03 | 27.54 | 26.06 | 1,064,225 | 26.49 | -0.92 -3.36% |
| 05/06/19 | 26.61 | 27.83 | 26.50 | 1,013,874 | 27.41 | 0.01 0.04% |
| 05/03/19 | 26.58 | 27.40 | 26.46 | 794,000 | 27.40 | 1.00 3.79% |
| 05/02/19 | 27.35 | 27.73 | 26.27 | 1,149,372 | 26.40 | -0.98 -3.58% |
| 05/01/19 | 27.50 | 27.99 | 27.29 | 1,835,559 | 27.38 | -0.08 -0.29% |
| 04/30/19 | 27.14 | 27.52 | 26.83 | 1,209,536 | 27.46 | 0.32 1.18% |
| 04/29/19 | 27.23 | 27.80 | 27.02 | 1,020,521 | 27.14 | -0.08 -0.29% |
| 04/26/19 | 26.64 | 27.61 | 26.57 | 1,245,400 | 27.22 | -0.16 -0.58% |
| 04/25/19 | 26.45 | 27.40 | 26.16 | 1,203,867 | 27.38 | 0.87 3.28% |
| 04/24/19 | 27.56 | 27.60 | 26.05 | 2,204,567 | 26.51 | -1.61 -5.73% |
| 04/23/19 | 26.75 | 28.21 | 26.15 | 2,155,305 | 28.12 | 1.52 5.71% |
| 04/22/19 | 26.48 | 26.61 | 26.09 | 1,383,535 | 26.60 | 0.17 0.64% |
| 04/18/19 | 26.03 | 26.61 | 25.86 | 1,454,800 | 26.43 | 0.25 0.95% |
| 04/17/19 | 27.23 | 27.27 | 25.88 | 1,401,040 | 26.18 | -0.97 -3.57% |
| 04/16/19 | 27.51 | 27.51 | 26.97 | 783,627 | 27.15 | -0.15 -0.55% |
| 04/15/19 | 27.70 | 27.72 | 26.99 | 709,228 | 27.30 | -0.38 -1.37% |
| 04/12/19 | 27.97 | 28.24 | 27.53 | 1,239,300 | 27.68 | -0.16 -0.57% |
| 04/11/19 | 27.77 | 27.92 | 27.29 | 763,648 | 27.84 | 0.02 0.07% |
| 04/10/19 | 26.98 | 27.92 | 26.98 | 1,328,638 | 27.82 | 0.98 3.65% |
| 04/09/19 | 27.66 | 28.00 | 26.72 | 1,110,568 | 26.84 | -1.00 -3.59% |
| 04/08/19 | 27.73 | 28.22 | 27.34 | 1,393,664 | 27.84 | 0.14 0.51% |
| 04/05/19 | 27.10 | 28.00 | 26.90 | 1,041,000 | 27.70 | 0.70 2.59% |
| 04/04/19 | 26.68 | 27.00 | 26.40 | 778,986 | 27.00 | 0.34 1.28% |
| 04/03/19 | 26.88 | 27.25 | 26.55 | 766,743 | 26.66 | -0.04 -0.15% |
| 04/02/19 | 27.00 | 27.03 | 26.07 | 1,028,353 | 26.70 | -0.33 -1.22% |
| 04/01/19 | 26.75 | 27.03 | 26.30 | 913,123 | 27.03 | 0.59 2.23% |
| 03/29/19 | 26.82 | 26.96 | 26.20 | 1,170,800 | 26.44 | -0.04 -0.15% |
| 03/28/19 | 25.57 | 26.58 | 25.44 | 745,495 | 26.48 | 0.83 3.24% |
| 03/27/19 | 27.20 | 27.25 | 24.89 | 1,671,993 | 25.65 | -1.54 -5.66% |
| 03/26/19 | 27.23 | 27.25 | 26.48 | 1,221,478 | 27.19 | 0.51 1.91% |
| 03/25/19 | 27.13 | 27.15 | 26.09 | 1,435,868 | 26.68 | 0.28 1.06% |
| 03/22/19 | 26.67 | 27.31 | 26.27 | 1,582,100 | 26.40 | -0.41 -1.53% |
| 03/21/19 | 26.94 | 27.62 | 26.50 | 1,287,601 | 26.81 | -0.23 -0.85% |
| 03/20/19 | 26.39 | 27.29 | 26.25 | 1,133,653 | 27.04 | 0.66 2.50% |
| 03/19/19 | 26.30 | 26.50 | 25.85 | 1,241,586 | 26.38 | 0.28 1.07% |
| 03/18/19 | 25.16 | 26.35 | 25.05 | 2,018,898 | 26.10 | 1.10 4.40% |
| 03/15/19 | 23.97 | 25.09 | 23.74 | 2,895,700 | 25.00 | 1.43 6.07% |
| 03/14/19 | 24.11 | 24.19 | 23.42 | 865,807 | 23.57 | -0.19 -0.80% |
| 03/13/19 | 23.27 | 23.78 | 22.98 | 1,044,919 | 23.76 | 0.56 2.41% |
| 03/12/19 | 23.05 | 23.63 | 22.96 | 807,474 | 23.20 | 0.16 0.69% |
| 03/11/19 | 22.64 | 23.21 | 22.50 | 804,028 | 23.04 | 0.45 1.99% |
| 03/08/19 | 22.02 | 22.80 | 22.00 | 638,200 | 22.59 | 0.15 0.67% |
| 03/07/19 | 22.48 | 22.60 | 22.20 | 726,282 | 22.44 | 0.11 0.49% |
| 03/06/19 | 22.48 | 22.75 | 22.31 | 1,037,227 | 22.33 | -0.15 -0.67% |
| 03/05/19 | 22.81 | 22.81 | 22.11 | 1,072,716 | 22.48 | -0.42 -1.83% |
| Download Data To Spreadsheet | ||||||
IRDM Stock Predictions, Articles, and Iridium Comm Inc News
Iridium Communications Stock Is Ready to Blast Into Orbit
IRDM stock has been experiencing higher highs and lower lows, but investors should remain optimistic about the long-term case for Iridium Communications given recent updates to its satellites.
8 Ways to Invest in the “Internet of Things”
The Internet of Things is the world's fastest growing tech sector, and that means investors need to be paying attention to opportunities
3 Diversified Telecommunication Services Stocks to Sell Now
This week, the ratings of 3 Diversified Telecommunication Services stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
4 Diversified Telecommunication Services Stocks to Sell Now
This week, the overall grades of 4 Diversified Telecommunication Services stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
5 Diversified Telecommunication Services Stocks to Sell Now
This week, the overall grades of 5 Diversified Telecommunication Services stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Apple’s Latest Buyout Could Be About More Than Just Apple Maps (AAPL)
Apple's (AAPL) purchase of Coherent Navigation should help Apple Maps, but the company's high-precision GPS could speak to Apple's automotive aspirations.
Biggest Movers in Services Stocks Now – FCN TTEK VAC STRZA
Services stocks rose 0.2% on Wall Street on Thursday morning.
Biggest Movers in Services Stocks Now – INFN YUM TV SIX
Services stocks finished up broadly on Wall Street on Friday, with the sector seeing an overall increase of 1.2%.
Hottest Services Stocks Now – VSI GNC EDU PENN
Services stocks finished up broadly on Wall Street today, with the sector seeing an overall increase of 0.2%.
Biggest Movers in Services Stocks Now – IRDM ALX HTZ JOE
Services stocks finished flat today on Wall Street.
3 Stocks to Buy on Unrest in Iraq
Continued strife in Iraq and the Middle East would mean upside for specific sectors. These three stocks are poised to benefit if the unrest continues.
3 Satellite Companies Taking Off With High-Speed Internet
Growing global demand for high-speed Internet will help communications satellite companies soar. Here are 3 stocks that are a good bet now:
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
