IRDM

Iridium Comm Inc

$22.75 0.21 (0.91%)
11:26 EDT IRDM Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       14.31
Market Cap:       2.51B
EPS:       1.59
Volume:       211,467
Day's Range:       22.50 - 23.19
52wk Range:       12.45 - 28.24
Previous Close:       22.54
Historical Data for IRDM
Date Open High Low Volume Close Change %
05/23/19 22.96 22.99 22.31 802,168 22.54 -0.75   -3.22%
05/22/19 23.55 23.72 23.27 513,079 23.29 -0.56   -2.35%
05/21/19 23.49 24.15 23.49 773,195 23.85 0.63   2.71%
05/20/19 23.80 23.99 23.10 863,523 23.22 -0.78   -3.25%
05/17/19 24.30 24.77 23.91 1,023,800 24.00 -0.54   -2.20%
05/16/19 25.05 25.23 24.36 858,413 24.54 -0.44   -1.76%
05/15/19 24.52 25.15 24.40 902,875 24.98 0.11   0.44%
05/14/19 25.32 25.50 24.78 1,273,924 24.87 -0.21   -0.84%
05/13/19 26.54 26.62 24.89 1,532,322 25.08 -2.11   -7.76%
05/10/19 27.00 27.34 26.75 660,400 27.19 0.10   0.37%
05/09/19 26.66 27.10 26.40 689,828 27.09 0.06   0.22%
05/08/19 26.42 27.54 26.42 904,730 27.03 0.54   2.04%
05/07/19 27.03 27.54 26.06 1,064,225 26.49 -0.92   -3.36%
05/06/19 26.61 27.83 26.50 1,013,874 27.41 0.01   0.04%
05/03/19 26.58 27.40 26.46 794,000 27.40 1.00   3.79%
05/02/19 27.35 27.73 26.27 1,149,372 26.40 -0.98   -3.58%
05/01/19 27.50 27.99 27.29 1,835,559 27.38 -0.08   -0.29%
04/30/19 27.14 27.52 26.83 1,209,536 27.46 0.32   1.18%
04/29/19 27.23 27.80 27.02 1,020,521 27.14 -0.08   -0.29%
04/26/19 26.64 27.61 26.57 1,245,400 27.22 -0.16   -0.58%
04/25/19 26.45 27.40 26.16 1,203,867 27.38 0.87   3.28%
04/24/19 27.56 27.60 26.05 2,204,567 26.51 -1.61   -5.73%
04/23/19 26.75 28.21 26.15 2,155,305 28.12 1.52   5.71%
04/22/19 26.48 26.61 26.09 1,383,535 26.60 0.17   0.64%
04/18/19 26.03 26.61 25.86 1,454,800 26.43 0.25   0.95%
04/17/19 27.23 27.27 25.88 1,401,040 26.18 -0.97   -3.57%
04/16/19 27.51 27.51 26.97 783,627 27.15 -0.15   -0.55%
04/15/19 27.70 27.72 26.99 709,228 27.30 -0.38   -1.37%
04/12/19 27.97 28.24 27.53 1,239,300 27.68 -0.16   -0.57%
04/11/19 27.77 27.92 27.29 763,648 27.84 0.02   0.07%
04/10/19 26.98 27.92 26.98 1,328,638 27.82 0.98   3.65%
04/09/19 27.66 28.00 26.72 1,110,568 26.84 -1.00   -3.59%
04/08/19 27.73 28.22 27.34 1,393,664 27.84 0.14   0.51%
04/05/19 27.10 28.00 26.90 1,041,000 27.70 0.70   2.59%
04/04/19 26.68 27.00 26.40 778,986 27.00 0.34   1.28%
04/03/19 26.88 27.25 26.55 766,743 26.66 -0.04   -0.15%
04/02/19 27.00 27.03 26.07 1,028,353 26.70 -0.33   -1.22%
04/01/19 26.75 27.03 26.30 913,123 27.03 0.59   2.23%
03/29/19 26.82 26.96 26.20 1,170,800 26.44 -0.04   -0.15%
03/28/19 25.57 26.58 25.44 745,495 26.48 0.83   3.24%
03/27/19 27.20 27.25 24.89 1,671,993 25.65 -1.54   -5.66%
03/26/19 27.23 27.25 26.48 1,221,478 27.19 0.51   1.91%
03/25/19 27.13 27.15 26.09 1,435,868 26.68 0.28   1.06%
03/22/19 26.67 27.31 26.27 1,582,100 26.40 -0.41   -1.53%
03/21/19 26.94 27.62 26.50 1,287,601 26.81 -0.23   -0.85%
03/20/19 26.39 27.29 26.25 1,133,653 27.04 0.66   2.50%
03/19/19 26.30 26.50 25.85 1,241,586 26.38 0.28   1.07%
03/18/19 25.16 26.35 25.05 2,018,898 26.10 1.10   4.40%
03/15/19 23.97 25.09 23.74 2,895,700 25.00 1.43   6.07%
03/14/19 24.11 24.19 23.42 865,807 23.57 -0.19   -0.80%
03/13/19 23.27 23.78 22.98 1,044,919 23.76 0.56   2.41%
03/12/19 23.05 23.63 22.96 807,474 23.20 0.16   0.69%
03/11/19 22.64 23.21 22.50 804,028 23.04 0.45   1.99%
03/08/19 22.02 22.80 22.00 638,200 22.59 0.15   0.67%
03/07/19 22.48 22.60 22.20 726,282 22.44 0.11   0.49%
03/06/19 22.48 22.75 22.31 1,037,227 22.33 -0.15   -0.67%
03/05/19 22.81 22.81 22.11 1,072,716 22.48 -0.42   -1.83%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!