Powered by

Powered by Portfolio Grader

Iron Mountain (IRM)

33.91 0.54 (1.62%) 17:49 EST
IRM Stock Quote Delayed 15 Minutes

  • IRM Stock Chart

  • Historical IRM Prices

  
Dividend & Yield:       2.35 (6.92%)
P/E:       52.17
Market Cap:       9.70B
EPS:       0.65
Volume:       2.89M
Day's Range:       33.45 - 34.35
52wk Range:       30.22 - 38.39
Quotes delayed at least 20 mins.
Historical Data for IRM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 33.68 34.35 33.45 2,887,097 33.91 0.54   1.62%
12/17/18 35.02 35.18 33.24 2,751,327 33.37 -1.65   -4.71%
12/14/18 34.39 35.03 34.25 2,563,500 35.02 0.07   0.20%
12/13/18 34.26 35.00 34.13 2,454,530 34.95 0.88   2.58%
12/12/18 34.68 34.83 34.06 1,786,846 34.07 -0.39   -1.13%
12/11/18 34.16 34.69 34.16 1,792,655 34.46 0.48   1.41%
12/10/18 34.18 34.25 33.49 1,393,963 33.98 -0.07   -0.21%
12/07/18 34.33 34.34 33.83 1,600,000 34.05 -0.34   -0.99%
12/06/18 33.82 34.43 33.09 2,542,460 34.39 0.47   1.39%
12/04/18 33.90 34.54 33.82 1,976,800 33.92 0.02   0.06%
12/03/18 34.14 34.15 33.38 2,082,356 33.90 -0.07   -0.21%
11/30/18 33.89 34.00 33.69 2,087,100 33.97 0.22   0.65%
11/29/18 33.71 34.06 33.54 1,354,148 33.75 -0.01   -0.03%
11/28/18 33.42 34.05 33.40 1,207,039 33.76 0.32   0.96%
11/27/18 33.30 33.49 33.10 1,187,095 33.44 0.17   0.51%
11/26/18 32.62 33.27 32.58 2,045,363 33.27 0.85   2.62%
11/23/18 32.56 32.73 32.12 794,700 32.42 -0.15   -0.46%
11/21/18 0.00 32.57 32.57 0 32.57 -0.54   -1.63%
11/20/18 33.44 34.08 33.10 2,065,687 33.11 -0.35   -1.05%
11/19/18 33.92 34.10 33.28 1,595,015 33.46 -0.40   -1.18%
11/16/18 32.93 34.08 32.93 2,995,500 33.86 0.82   2.48%
11/15/18 32.71 33.09 31.95 2,204,745 33.04 0.21   0.64%
11/14/18 33.00 33.13 32.66 2,447,972 32.83 -0.04   -0.12%
11/13/18 32.78 33.00 32.57 1,453,814 32.87 0.20   0.61%
11/12/18 32.69 33.01 32.63 1,628,525 32.67 -0.10   -0.31%
11/09/18 32.28 32.94 32.24 1,762,600 32.77 0.48   1.49%
11/08/18 32.06 32.30 31.86 1,228,588 32.29 0.16   0.50%
11/07/18 31.95 32.16 31.53 1,183,426 32.13 0.39   1.23%
11/06/18 31.70 31.89 31.52 1,357,998 31.74 0.11   0.35%
11/05/18 31.34 31.77 31.22 1,240,756 31.63 0.45   1.44%
11/02/18 31.70 31.82 30.69 1,910,500 31.18 -0.41   -1.30%
11/01/18 30.73 31.59 30.50 1,963,972 31.59 0.98   3.20%
10/31/18 31.68 31.78 30.59 2,844,472 30.61 -1.00   -3.16%
10/30/18 31.46 31.98 31.15 2,293,717 31.61 0.24   0.77%
10/29/18 30.63 31.69 30.63 3,100,226 31.37 0.89   2.92%
10/26/18 32.30 32.33 30.22 5,514,300 30.48 -2.22   -6.79%
10/25/18 32.58 33.40 32.11 4,212,641 32.70 0.45   1.40%
10/24/18 32.11 32.80 32.06 2,170,440 32.25 0.22   0.69%
10/23/18 31.60 32.24 31.59 1,654,469 32.03 0.25   0.79%
10/22/18 32.23 32.43 31.75 1,593,483 31.78 -0.40   -1.24%
10/19/18 31.87 32.28 31.87 2,484,000 32.18 0.38   1.19%
10/18/18 31.70 31.99 31.64 2,842,723 31.80 0.06   0.19%
10/17/18 32.10 32.18 31.66 1,636,697 31.74 -0.41   -1.28%
10/16/18 32.02 32.28 31.79 2,070,438 32.15 0.32   1.01%
10/15/18 31.58 32.09 31.54 2,364,961 31.83 0.24   0.76%
10/12/18 31.95 32.00 31.36 3,135,100 31.59 0.09   0.29%
10/11/18 32.50 32.56 31.48 3,900,821 31.50 -0.95   -2.93%
10/10/18 33.50 33.60 32.40 2,901,198 32.45 -1.10   -3.28%
10/09/18 33.94 33.97 33.46 1,325,069 33.55 -0.36   -1.06%
10/08/18 33.45 34.15 33.33 1,475,423 33.91 0.62   1.86%
10/05/18 33.53 33.64 33.27 1,541,000 33.29 -0.23   -0.69%
10/04/18 33.55 33.72 33.20 1,467,663 33.52 -0.19   -0.56%
10/03/18 34.15 34.22 33.44 1,487,609 33.71 -0.34   -1.00%
Download Data To Spreadsheet
Iron Mountain (IRM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Iron Mountain Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IRM Stock Grade:
Fundamental Grade:
Quantitative Grade:
IRM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IRM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Iron Mountain Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report