Powered by

Powered by Portfolio Grader

Iron Mountain (IRM)

35.58 0.26 (0.73%) 17:47 EST
IRM Stock Quote Delayed 15 Minutes

  • IRM Stock Chart

  • Historical IRM Prices

  
Dividend & Yield:       2.35 (6.60%)
P/E:       54.74
Market Cap:       10.17B
EPS:       0.65
Volume:       2.81M
Day's Range:       35.47 - 36.15
52wk Range:       30.22 - 37.32
Quotes delayed at least 20 mins.
Historical Data for IRM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 35.90 36.15 35.47 2,810,616 35.58 -0.26   -0.73%
02/21/19 35.72 36.01 35.60 2,819,301 35.84 0.12   0.34%
02/20/19 35.39 35.82 35.22 3,860,729 35.72 0.33   0.93%
02/19/19 35.18 35.77 35.17 3,794,684 35.39 0.27   0.77%
02/15/19 35.38 35.72 34.95 3,105,200 35.12 -0.15   -0.43%
02/14/19 35.90 36.00 34.93 4,900,481 35.27 -0.57   -1.59%
02/13/19 35.76 35.94 35.52 2,568,992 35.84 0.05   0.14%
02/12/19 36.28 36.63 35.69 2,355,141 35.79 -0.59   -1.62%
02/11/19 36.58 36.82 36.24 2,627,123 36.38 -0.13   -0.36%
02/08/19 36.45 36.72 36.35 1,772,300 36.51 -0.03   -0.08%
02/07/19 36.64 36.72 36.38 1,716,534 36.54 -0.20   -0.54%
02/06/19 36.88 36.91 36.55 1,593,126 36.74 -0.13   -0.35%
02/05/19 36.92 36.93 36.70 1,994,658 36.87 -0.07   -0.19%
02/04/19 36.60 36.94 36.42 1,895,923 36.94 0.33   0.90%
02/01/19 37.25 37.32 36.04 2,029,200 36.61 -0.59   -1.59%
01/31/19 36.81 37.23 36.55 2,633,362 37.20 0.36   0.98%
01/30/19 36.39 37.00 36.38 2,302,250 36.84 0.43   1.18%
01/29/19 36.31 36.53 36.15 1,842,048 36.41 0.17   0.47%
01/28/19 35.89 36.33 35.62 1,385,883 36.24 0.19   0.53%
01/25/19 36.07 36.22 35.85 1,609,700 36.05 0.14   0.39%
01/24/19 35.72 36.01 35.36 1,399,827 35.91 0.21   0.59%
01/23/19 35.57 35.70 35.26 1,446,706 35.70 0.13   0.37%
01/22/19 35.68 35.83 35.28 2,496,263 35.57 -0.07   -0.20%
01/18/19 35.43 35.72 35.36 1,676,800 35.64 0.21   0.59%
01/17/19 34.94 35.49 34.88 1,411,952 35.43 0.39   1.11%
01/16/19 34.90 35.26 34.68 1,199,717 35.04 0.20   0.57%
01/15/19 34.85 35.14 34.74 1,620,802 34.84 0.07   0.20%
01/14/19 34.75 35.00 34.59 1,209,706 34.77 -0.06   -0.17%
01/11/19 34.75 35.00 34.37 1,291,100 34.83 0.12   0.35%
01/10/19 34.23 34.82 34.03 1,305,541 34.71 0.29   0.84%
01/09/19 34.50 34.65 33.93 1,525,865 34.42 0.13   0.38%
01/08/19 33.70 34.43 33.65 1,804,583 34.29 0.74   2.21%
01/07/19 33.27 33.96 33.21 1,796,777 33.55 0.37   1.12%
01/04/19 32.79 33.42 32.75 1,693,600 33.18 0.57   1.75%
01/03/19 31.99 32.96 31.98 1,889,092 32.61 0.51   1.59%
01/02/19 32.00 32.20 31.58 2,249,993 32.10 -0.31   -0.96%
12/31/18 32.39 32.52 31.87 1,380,900 32.41 0.02   0.06%
12/28/18 32.39 32.85 32.05 1,794,100 32.39 0.23   0.72%
12/27/18 31.90 32.16 31.01 1,890,154 32.16 0.09   0.28%
12/26/18 30.76 32.12 30.56 2,226,679 32.07 1.43   4.67%
12/24/18 32.06 32.32 30.61 1,484,700 30.64 -1.49   -4.64%
12/21/18 32.51 33.49 32.08 3,856,800 32.13 -0.29   -0.89%
12/20/18 33.33 33.35 31.98 2,849,194 32.42 -0.85   -2.55%
12/19/18 33.90 34.16 33.20 2,154,980 33.27 -0.64   -1.89%
12/18/18 33.68 34.35 33.45 2,887,097 33.91 0.54   1.62%
12/17/18 35.02 35.18 33.24 2,751,327 33.37 -1.65   -4.71%
12/14/18 34.39 35.03 34.25 2,563,500 35.02 0.07   0.20%
12/13/18 34.26 35.00 34.13 2,454,530 34.95 0.88   2.58%
12/12/18 34.68 34.83 34.06 1,786,846 34.07 -0.39   -1.13%
12/11/18 34.16 34.69 34.16 1,792,655 34.46 0.48   1.41%
12/10/18 34.18 34.25 33.49 1,393,963 33.98 -0.07   -0.21%
12/07/18 34.33 34.34 33.83 1,600,000 34.05 -0.34   -0.99%
12/06/18 33.82 34.43 33.09 2,542,460 34.39 0.47   1.39%
12/04/18 33.90 34.54 33.82 1,976,800 33.92 0.02   0.06%
Download Data To Spreadsheet
Iron Mountain (IRM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Iron Mountain Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

IRM Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
IRM Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
IRM Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

Iron Mountain Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report