Powered by

Powered by Portfolio Grader

Independence Realty Trust Inc (IRT)

10.53 0.00 (0.00%) 17:37 EDT
IRT Stock Quote Delayed 15 Minutes

  • IRT Stock Chart

  • Historical IRT Prices

  
Dividend & Yield:       0.66 (6.27%)
P/E:       27.00
Market Cap:       915.83M
EPS:       0.39
Volume:      
Day's Range:       10.53 - 10.53
52wk Range:       8.75 - 10.76
Quotes delayed at least 20 mins.
Historical Data for IRT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 10.45 10.58 10.33 652,862 10.53 0.10   0.96%
03/19/19 10.45 10.61 10.41 409,613 10.43 -0.02   -0.19%
03/18/19 10.50 10.57 10.42 420,973 10.45 -0.04   -0.38%
03/15/19 10.55 10.60 10.48 916,800 10.49 -0.07   -0.66%
03/14/19 10.57 10.68 10.51 602,626 10.56 -0.03   -0.28%
03/13/19 10.52 10.66 10.50 724,375 10.59 0.12   1.15%
03/12/19 10.43 10.60 10.40 492,400 10.47 0.07   0.67%
03/11/19 10.33 10.41 10.29 654,364 10.40 0.10   0.97%
03/08/19 10.21 10.30 10.16 635,100 10.30 0.07   0.68%
03/07/19 10.33 10.36 10.19 558,209 10.23 -0.04   -0.39%
03/06/19 10.28 10.38 10.23 506,241 10.27 0.01   0.10%
03/05/19 10.28 10.33 10.22 440,630 10.26 0.00   0.00%
03/04/19 10.40 10.40 10.19 510,709 10.26 -0.11   -1.06%
03/01/19 10.39 10.39 10.26 656,400 10.37 0.01   0.10%
02/28/19 10.28 10.42 10.22 965,547 10.36 0.08   0.78%
02/27/19 10.24 10.28 10.08 340,523 10.28 0.04   0.39%
02/26/19 10.32 10.34 10.14 962,463 10.24 -0.04   -0.39%
02/25/19 10.30 10.35 10.25 660,838 10.28 0.00   0.00%
02/22/19 10.30 10.44 10.26 553,100 10.28 0.00   0.00%
02/21/19 10.60 10.67 9.91 1,078,831 10.28 -0.42   -3.93%
02/20/19 10.72 10.76 10.62 732,168 10.70 -0.02   -0.19%
02/19/19 10.60 10.74 10.60 420,304 10.72 0.12   1.13%
02/15/19 10.53 10.62 10.48 416,500 10.60 0.08   0.76%
02/14/19 10.50 10.60 10.49 575,380 10.52 0.02   0.19%
02/13/19 10.49 10.54 10.37 322,322 10.50 -0.01   -0.10%
02/12/19 10.59 10.59 10.47 235,347 10.51 -0.07   -0.66%
02/11/19 10.46 10.59 10.45 274,494 10.58 0.11   1.05%
02/08/19 10.40 10.51 10.40 207,600 10.47 0.05   0.48%
02/07/19 10.32 10.46 10.24 481,547 10.42 0.07   0.68%
02/06/19 10.38 10.53 10.34 416,738 10.35 -0.21   -1.99%
02/05/19 10.52 10.57 10.44 273,947 10.56 0.05   0.48%
02/04/19 10.35 10.51 10.24 702,330 10.51 0.16   1.55%
02/01/19 10.47 10.54 10.23 543,300 10.35 -0.10   -0.96%
01/31/19 10.40 10.45 10.25 1,101,677 10.45 0.04   0.38%
01/30/19 10.40 10.47 10.33 774,081 10.41 0.05   0.48%
01/29/19 10.34 10.41 10.32 416,250 10.36 0.03   0.29%
01/28/19 10.16 10.37 10.16 329,767 10.33 0.08   0.78%
01/25/19 10.19 10.30 10.18 329,800 10.25 0.09   0.89%
01/24/19 10.11 10.18 10.02 290,444 10.16 0.06   0.59%
01/23/19 10.08 10.19 9.99 384,746 10.10 0.03   0.30%
01/22/19 10.07 10.15 9.97 486,647 10.07 0.00   0.00%
01/18/19 10.17 10.18 10.00 441,400 10.07 -0.10   -0.98%
01/17/19 10.02 10.17 10.02 532,966 10.17 0.11   1.09%
01/16/19 9.84 10.06 9.83 447,353 10.06 0.22   2.24%
01/15/19 9.81 9.85 9.71 353,995 9.84 0.09   0.92%
01/14/19 9.75 9.85 9.72 255,244 9.75 -0.03   -0.31%
01/11/19 9.77 9.83 9.71 359,900 9.78 0.01   0.10%
01/10/19 9.72 9.86 9.65 470,398 9.77 0.03   0.31%
01/09/19 9.74 9.75 9.57 426,557 9.74 0.05   0.52%
01/08/19 9.52 9.69 9.48 833,891 9.69 0.27   2.87%
01/07/19 9.41 9.48 9.36 477,397 9.42 0.05   0.53%
01/04/19 9.17 9.39 9.17 572,300 9.37 0.18   1.96%
01/03/19 9.13 9.31 9.13 620,296 9.19 0.07   0.77%
Download Data To Spreadsheet
Independence Realty Trust Inc (IRT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Independence Realty Trust Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

IRT Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
IRT Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
IRT Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Independence Realty Trust Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report