Powered by

Powered by Portfolio Grader

Independence Realty Trust Inc (IRT)

10.91 0.02 (0.18%) 10:07 EDT
IRT Stock Quote Delayed 15 Minutes

  • IRT Stock Chart

  • Historical IRT Prices

  
Dividend & Yield:       0.66 (6.05%)
P/E:       27.97
Market Cap:       948.88M
EPS:       0.39
Volume:       15,544
Day's Range:       10.87 - 10.93
52wk Range:       8.75 - 11.05
Quotes delayed at least 20 mins.
Historical Data for IRT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 10.88 10.95 10.76 242,200 10.93 0.00   0.00%
05/16/19 10.93 11.05 10.85 366,496 10.93 0.09   0.83%
05/15/19 10.79 10.88 10.76 279,731 10.84 0.02   0.18%
05/14/19 10.70 10.82 10.68 282,477 10.82 0.11   1.03%
05/13/19 10.71 10.75 10.59 364,678 10.71 -0.08   -0.74%
05/10/19 10.60 10.80 10.55 333,300 10.79 0.24   2.27%
05/09/19 10.43 10.57 10.41 513,127 10.55 0.08   0.76%
05/08/19 10.48 10.62 10.46 317,783 10.47 -0.03   -0.29%
05/07/19 10.62 10.70 10.43 500,316 10.50 -0.16   -1.50%
05/06/19 10.70 10.88 10.64 509,166 10.66 -0.14   -1.30%
05/03/19 10.59 10.83 10.58 364,600 10.80 0.26   2.47%
05/02/19 10.53 10.77 10.42 379,054 10.54 -0.11   -1.03%
05/01/19 10.60 10.76 10.57 881,907 10.65 0.06   0.57%
04/30/19 10.59 10.65 10.52 379,317 10.59 0.04   0.38%
04/29/19 10.60 10.63 10.54 250,309 10.55 -0.05   -0.47%
04/26/19 10.53 10.60 10.48 309,500 10.60 0.11   1.05%
04/25/19 10.46 10.50 10.37 219,097 10.49 0.02   0.19%
04/24/19 10.36 10.55 10.36 313,401 10.47 0.13   1.26%
04/23/19 10.18 10.40 10.13 285,558 10.34 0.19   1.87%
04/22/19 10.29 10.30 10.01 291,397 10.15 -0.15   -1.46%
04/18/19 10.13 10.37 10.12 332,800 10.30 0.18   1.78%
04/17/19 10.35 10.35 10.10 555,236 10.12 -0.20   -1.94%
04/16/19 10.53 10.53 10.25 371,199 10.32 -0.17   -1.62%
04/15/19 10.56 10.62 10.47 214,482 10.49 -0.08   -0.76%
04/12/19 10.58 10.62 10.51 257,400 10.57 -0.02   -0.19%
04/11/19 10.70 10.70 10.59 213,856 10.59 -0.09   -0.84%
04/10/19 10.49 10.69 10.49 456,980 10.68 0.19   1.81%
04/09/19 10.63 10.65 10.49 376,884 10.49 -0.18   -1.69%
04/08/19 10.73 10.75 10.63 242,219 10.67 -0.09   -0.84%
04/05/19 10.73 10.80 10.68 878,200 10.76 0.04   0.37%
04/04/19 10.48 10.73 10.40 623,469 10.72 -0.12   -1.11%
04/03/19 10.87 10.93 10.81 254,095 10.84 -0.05   -0.46%
04/02/19 10.79 10.94 10.74 489,147 10.89 0.11   1.02%
04/01/19 10.79 10.79 10.61 548,633 10.78 -0.01   -0.09%
03/29/19 10.84 10.85 10.69 573,200 10.79 -0.01   -0.09%
03/28/19 10.74 10.83 10.68 346,242 10.80 -0.05   -0.46%
03/27/19 10.77 10.87 10.71 460,964 10.85 0.09   0.84%
03/26/19 10.60 10.79 10.60 319,047 10.76 0.18   1.70%
03/25/19 10.51 10.64 10.48 296,285 10.58 0.07   0.67%
03/22/19 10.60 10.73 10.51 435,400 10.51 -0.11   -1.04%
03/21/19 10.52 10.72 10.52 623,378 10.62 0.09   0.85%
03/20/19 10.45 10.58 10.33 652,862 10.53 0.10   0.96%
03/19/19 10.45 10.61 10.41 409,613 10.43 -0.02   -0.19%
03/18/19 10.50 10.57 10.42 420,973 10.45 -0.04   -0.38%
03/15/19 10.55 10.60 10.48 916,800 10.49 -0.07   -0.66%
03/14/19 10.57 10.68 10.51 602,626 10.56 -0.03   -0.28%
03/13/19 10.52 10.66 10.50 724,375 10.59 0.12   1.15%
03/12/19 10.43 10.60 10.40 492,400 10.47 0.07   0.67%
03/11/19 10.33 10.41 10.29 654,364 10.40 0.10   0.97%
03/08/19 10.21 10.30 10.16 635,100 10.30 0.07   0.68%
03/07/19 10.33 10.36 10.19 558,209 10.23 -0.04   -0.39%
03/06/19 10.28 10.38 10.23 506,241 10.27 0.01   0.10%
03/05/19 10.28 10.33 10.22 440,630 10.26 0.00   0.00%
Download Data To Spreadsheet
Independence Realty Trust Inc (IRT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Independence Realty Trust Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

IRT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
IRT Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: D
IRT Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Independence Realty Trust Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report