Powered by

Powered by Portfolio Grader

Intuitive Surgical (ISRG)

515.46 12.75 (2.54%) 19:12 EST
ISRG Stock Quote Delayed 15 Minutes

  • ISRG Stock Chart

  • Historical ISRG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       78.82
Market Cap:       58.40B
EPS:       6.54
Volume:       867,900
Day's Range:       503.12 - 516.44
52wk Range:       380.00 - 581.12
Quotes delayed at least 20 mins.
Historical Data for ISRG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 503.12 516.44 503.12 864,530 515.46 12.75   2.54%
01/14/19 501.00 504.69 499.04 639,917 502.71 -2.61   -0.52%
01/11/19 515.00 516.59 501.32 990,400 505.32 -12.75   -2.46%
01/10/19 510.47 519.72 510.19 967,973 518.07 0.96   0.19%
01/09/19 501.00 519.49 493.97 1,432,751 517.11 34.12   7.06%
01/08/19 483.70 485.59 471.05 739,239 482.99 4.55   0.95%
01/07/19 472.00 484.89 471.67 720,738 478.44 6.76   1.43%
01/04/19 458.08 477.59 456.73 919,900 471.68 21.44   4.76%
01/03/19 459.84 463.50 446.46 933,096 450.24 -15.79   -3.39%
01/02/19 469.50 473.23 461.77 798,003 466.03 -12.89   -2.69%
12/31/18 477.14 483.26 473.36 623,700 478.92 7.72   1.64%
12/28/18 472.12 479.07 465.54 706,600 471.20 2.50   0.53%
12/27/18 454.66 468.99 449.17 719,576 468.70 6.72   1.45%
12/26/18 435.84 462.48 435.00 884,216 461.98 27.09   6.23%
12/24/18 441.51 443.57 430.24 680,600 434.89 -11.13   -2.50%
12/21/18 460.87 465.00 445.38 1,829,200 446.02 -13.86   -3.01%
12/20/18 468.00 472.65 452.08 1,168,574 459.88 -12.04   -2.55%
12/19/18 483.34 493.39 465.84 749,459 471.92 -10.44   -2.16%
12/18/18 486.32 488.04 477.25 678,001 482.36 0.61   0.13%
12/17/18 490.49 492.04 474.62 978,023 481.75 -10.06   -2.05%
12/14/18 505.61 507.93 491.38 755,400 491.81 -20.44   -3.99%
12/13/18 522.37 525.40 508.05 615,096 512.25 -3.38   -0.66%
12/12/18 515.98 526.15 514.16 809,687 515.63 7.57   1.49%
12/11/18 506.55 512.54 498.73 676,599 508.06 9.95   2.00%
12/10/18 491.19 500.82 482.25 739,215 498.11 6.42   1.31%
12/07/18 513.66 515.83 488.13 923,800 491.69 -27.40   -5.28%
12/06/18 505.35 519.10 496.79 978,192 519.09 0.27   0.05%
12/04/18 542.19 547.35 516.43 977,700 518.82 -30.11   -5.49%
12/03/18 541.86 548.98 535.88 1,045,441 548.93 18.06   3.40%
11/30/18 520.97 534.00 517.39 988,200 530.87 9.90   1.90%
11/29/18 515.89 521.91 510.89 536,397 520.97 -0.93   -0.18%
11/28/18 499.40 522.27 499.04 954,072 521.90 25.04   5.04%
11/27/18 498.26 500.08 493.05 580,959 496.86 -6.42   -1.28%
11/26/18 495.94 503.85 489.00 603,177 503.28 13.71   2.80%
11/23/18 488.21 493.40 487.64 246,600 489.57 -2.05   -0.42%
11/21/18 0.00 491.62 491.62 0 491.62 6.38   1.31%
11/20/18 470.00 492.87 462.01 1,044,441 485.24 2.57   0.53%
11/19/18 517.48 519.46 480.02 1,106,777 482.67 -35.87   -6.92%
11/16/18 508.04 524.05 507.11 797,000 518.54 4.90   0.95%
11/15/18 497.10 514.40 485.48 766,791 513.64 15.00   3.01%
11/14/18 508.00 510.02 493.28 604,267 498.64 -4.80   -0.95%
11/13/18 506.50 517.00 500.04 594,577 503.44 -0.56   -0.11%
11/12/18 531.30 532.98 503.51 820,549 504.00 -28.56   -5.36%
11/09/18 534.67 535.64 525.00 636,700 532.56 -7.46   -1.38%
11/08/18 542.35 544.99 536.31 534,376 540.02 -5.66   -1.04%
11/07/18 523.37 546.06 523.30 1,295,295 545.68 25.99   5.00%
11/06/18 506.65 520.49 506.01 765,760 519.69 12.29   2.42%
11/05/18 516.82 519.99 502.88 763,228 507.40 -8.82   -1.71%
Download Data To Spreadsheet
Intuitive Surgical (ISRG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intuitive Surgical Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ISRG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ISRG Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ISRG Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Intuitive Surgical Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report