Powered by

Powered by Portfolio Grader

Intuitive Surgical (ISRG)

573.47 4.11 (0.72%) 9:47 EDT
ISRG Stock Quote Delayed 15 Minutes

  • ISRG Stock Chart

  • Historical ISRG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       87.69
Market Cap:       64.97B
EPS:       6.54
Volume:       33,236
Day's Range:       566.73 - 574.01
52wk Range:       393.57 - 581.12
Quotes delayed at least 20 mins.
Historical Data for ISRG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 563.00 571.72 560.99 653,071 569.36 6.64   1.18%
03/19/19 560.00 565.42 555.41 559,762 562.72 3.23   0.58%
03/18/19 558.47 559.87 553.09 574,868 559.49 1.28   0.23%
03/15/19 560.39 560.99 555.04 1,281,300 558.21 -0.52   -0.09%
03/14/19 557.00 559.42 549.47 565,375 558.73 1.57   0.28%
03/13/19 551.15 560.70 551.00 479,246 557.16 7.03   1.28%
03/12/19 545.70 552.20 542.40 518,705 550.13 7.18   1.32%
03/11/19 536.69 545.03 535.02 516,730 542.95 9.19   1.72%
03/08/19 526.10 534.53 525.00 558,100 533.76 0.60   0.11%
03/07/19 536.37 536.37 523.68 713,209 533.16 -3.35   -0.62%
03/06/19 547.00 548.82 534.53 513,668 536.51 -10.10   -1.85%
03/05/19 550.12 550.94 545.83 382,259 546.61 -3.32   -0.60%
03/04/19 559.01 562.00 541.41 502,675 549.93 -8.62   -1.54%
03/01/19 551.79 564.31 549.50 757,200 558.55 10.94   2.00%
02/28/19 547.35 554.83 546.46 761,840 547.61 -1.80   -0.33%
02/27/19 545.81 551.56 541.51 502,266 549.41 0.95   0.17%
02/26/19 551.23 551.23 543.93 457,091 548.46 -4.93   -0.89%
02/25/19 555.00 558.95 552.63 502,404 553.39 1.53   0.28%
02/22/19 551.62 557.77 550.10 564,700 551.86 1.99   0.36%
02/21/19 547.70 552.36 542.23 572,144 549.87 0.22   0.04%
02/20/19 547.67 550.00 544.52 564,452 549.65 1.48   0.27%
02/19/19 543.07 549.49 541.34 667,962 548.17 -0.33   -0.06%
02/15/19 540.93 548.61 538.66 681,500 548.50 12.42   2.32%
02/14/19 530.84 538.21 525.16 466,804 536.08 2.61   0.49%
02/13/19 529.99 539.71 526.36 631,581 533.47 -6.24   -1.16%
02/12/19 532.05 544.50 531.05 666,070 539.71 10.25   1.94%
02/11/19 521.69 530.93 520.00 917,686 529.46 12.41   2.40%
02/08/19 504.65 517.48 501.99 586,000 517.05 7.69   1.51%
02/07/19 516.73 520.00 507.41 702,949 509.36 -12.59   -2.41%
02/06/19 521.36 523.87 513.30 486,054 521.95 -0.94   -0.18%
02/05/19 521.89 527.82 518.04 506,756 522.89 0.46   0.09%
02/04/19 522.57 523.24 517.42 430,957 522.43 -2.22   -0.42%
02/01/19 522.85 528.00 518.00 716,100 524.65 1.01   0.19%
01/31/19 510.16 525.96 507.24 1,008,572 523.64 15.16   2.98%
01/30/19 497.28 509.30 491.89 731,722 508.48 14.23   2.88%
01/29/19 497.01 502.24 486.64 842,767 494.25 -2.48   -0.50%
01/28/19 509.10 511.10 495.04 942,429 496.73 -18.31   -3.56%
01/25/19 516.00 525.90 508.83 2,023,000 515.04 -21.08   -3.93%
01/24/19 534.00 536.72 528.66 653,155 536.12 6.17   1.16%
01/23/19 536.24 538.54 521.41 759,477 529.95 -6.83   -1.27%
01/22/19 537.06 539.65 531.25 728,517 536.78 -5.77   -1.06%
01/18/19 539.40 543.75 527.70 1,037,500 542.55 8.27   1.55%
01/17/19 512.91 535.13 511.23 981,326 534.28 18.35   3.56%
01/16/19 518.45 525.83 515.81 630,171 515.93 0.47   0.09%
01/15/19 503.12 516.44 503.12 864,530 515.46 12.75   2.54%
01/14/19 501.00 504.69 499.04 639,917 502.71 -2.61   -0.52%
01/11/19 515.00 516.59 501.32 990,400 505.32 -12.75   -2.46%
01/10/19 510.47 519.72 510.19 967,973 518.07 0.96   0.19%
01/09/19 501.00 519.49 493.97 1,432,751 517.11 34.12   7.06%
01/08/19 483.70 485.59 471.05 739,239 482.99 4.55   0.95%
01/07/19 472.00 484.89 471.67 720,738 478.44 6.76   1.43%
01/04/19 458.08 477.59 456.73 919,900 471.68 21.44   4.76%
01/03/19 459.84 463.50 446.46 933,096 450.24 -15.79   -3.39%
Download Data To Spreadsheet
Intuitive Surgical (ISRG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intuitive Surgical Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ISRG Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ISRG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
ISRG Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Intuitive Surgical Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report