Innovative Sol&Sup (ISSC)

2.16 0.03 (1.41%) 16:00 EST

ISSC Stock Quote Delayed 15 Minutes

ISSC Stock Chart
Historical ISSC Prices

Dividend & Yield:		N/A (N/A)
P/E:		-15.43
Market Cap:		36.38M
EPS:		-0.14
Volume:		18,600
Day's Range:		2.15 - 2.20
52wk Range:		2.02 - 3.80

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/18/19	2.19	2.20	2.15	18,600	2.16	0.03 1.41%
01/17/19	2.15	2.21	2.13	13,935	2.13	0.00 0.00%
01/16/19	2.24	2.31	2.13	4,554	2.13	-0.13 -5.75%
01/15/19	2.21	2.29	2.18	2,108	2.26	0.01 0.44%
01/14/19	2.16	2.26	2.16	13,879	2.25	0.06 2.74%
01/11/19	2.21	2.33	2.13	12,600	2.19	-0.01 -0.45%
01/10/19	2.23	2.36	2.20	2,706	2.20	0.08 3.77%
01/09/19	2.14	2.14	2.10	13,194	2.12	-0.01 -0.47%
01/08/19	2.14	2.15	2.09	22,012	2.13	-0.02 -0.93%
01/07/19	2.23	2.27	2.09	13,115	2.15	-0.06 -2.71%
01/04/19	2.27	2.27	2.09	58,300	2.21	0.00 0.00%
01/03/19	2.35	2.35	2.18	1,731	2.21	0.02 0.91%
01/02/19	2.19	2.29	2.19	556	2.19	-0.07 -3.10%
12/31/18	2.10	2.38	2.10	29,000	2.26	0.09 4.15%
12/28/18	2.15	2.25	2.13	31,400	2.17	0.03 1.40%
12/27/18	2.08	2.23	2.08	75,398	2.14	0.00 0.00%
12/26/18	2.23	2.23	2.11	1,443	2.14	-0.10 -4.46%
12/24/18	2.12	2.24	2.07	12,200	2.24	0.12 5.66%
12/21/18	2.13	2.16	2.12	12,100	2.12	0.00 0.00%
12/20/18	2.17	2.24	2.12	9,965	2.12	0.01 0.47%
12/19/18	2.20	2.25	2.08	46,023	2.11	-0.05 -2.31%
12/18/18	2.02	2.27	2.02	82,103	2.16	0.12 5.88%
12/17/18	2.04	2.14	2.03	40,920	2.04	-0.14 -6.42%
12/14/18	2.03	2.19	2.03	253,100	2.18	0.15 7.39%
12/13/18	2.11	2.13	2.03	5,287	2.03	-0.07 -3.33%
12/12/18	2.06	2.17	2.02	15,185	2.10	0.07 3.45%
12/11/18	2.04	2.05	2.02	14,164	2.03	0.00 0.00%
12/10/18	2.03	2.05	2.03	8,540	2.03	-0.02 -0.98%
12/07/18	2.03	2.07	2.03	47,200	2.05	0.02 0.99%
12/06/18	2.04	2.09	2.03	6,089	2.03	-0.02 -0.98%
12/04/18	2.07	2.09	2.03	27,400	2.05	-0.07 -3.30%
12/03/18	2.07	2.15	2.07	12,564	2.12	0.07 3.41%
11/30/18	2.24	2.25	2.05	17,000	2.05	-0.15 -6.82%
11/29/18	2.13	2.20	2.02	33,819	2.20	0.03 1.38%
11/28/18	2.24	2.24	2.10	10,277	2.17	0.11 5.34%
11/27/18	2.17	2.23	2.06	1,282	2.06	-0.07 -3.29%
11/26/18	2.10	2.13	2.10	1,215	2.13	-0.01 -0.47%
11/23/18	2.05	2.14	2.05	300	2.14	0.07 3.38%
11/21/18	0.00	2.07	2.07	0	2.07	0.00 0.00%
11/20/18	2.06	2.22	2.05	9,434	2.07	-0.01 -0.48%
11/19/18	2.13	2.17	2.08	6,954	2.08	-0.04 -1.89%
11/16/18	2.19	2.20	2.12	8,900	2.12	-0.06 -2.75%
11/15/18	2.11	2.19	2.11	12,003	2.18	-0.01 -0.46%
11/14/18	2.13	2.25	2.09	53,287	2.19	0.08 3.79%
11/13/18	2.32	2.32	2.11	88,795	2.11	-0.19 -8.26%
11/12/18	2.30	2.34	2.30	8,779	2.30	-0.04 -1.71%
11/09/18	2.35	2.39	2.31	18,500	2.34	-0.03 -1.27%
11/08/18	2.39	2.39	2.34	9,290	2.37	-0.01 -0.42%
11/07/18	2.37	2.39	2.37	6,693	2.38	-0.01 -0.42%
11/06/18	2.37	2.39	2.37	8,195	2.39	0.01 0.42%
11/05/18	2.42	2.42	2.38	1,716	2.38	0.01 0.42%
Download Data To Spreadsheet

Navellier Ratings

Innovative Sol&Sup Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ISSC Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	F
ISSC Earnings
Earnings Growth:	C
Earnings Momentum:	B
Earnings Surprises:	C
Analyst Earnings Revisions:	C
ISSC Financial Information
Sales Growth:	F
Operating Margin Growth:	C
Cash Flow:	A
Return on Equity:	D