Powered by

Powered by Portfolio Grader

US Aerospace & Defense Ishares ETF (ITA)

186.10 2.16 (1.17%) 17:40 EST
ITA Stock Quote Delayed 15 Minutes

  • ITA Stock Chart

  • Historical ITA Prices

  
Dividend & Yield:       2.04 (1.10%)
P/E:       -
Market Cap:       5.07B
EPS:       -
Volume:       187,900
Day's Range:       185.10 - 188.49
52wk Range:       178.60 - 218.83
Quotes delayed at least 20 mins.
Historical Data for ITA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/12/18 186.09 188.49 185.10 187,938 186.10 2.16   1.17%
12/11/18 187.50 188.88 182.44 288,074 183.94 -0.84   -0.45%
12/10/18 182.86 185.84 181.19 1,092,054 184.78 2.63   1.44%
12/07/18 184.59 187.09 181.36 998,700 182.15 -2.66   -1.44%
12/06/18 181.87 184.81 178.60 2,047,921 184.81 -0.95   -0.51%
12/04/18 192.60 193.07 185.63 400,100 185.76 -7.69   -3.98%
12/03/18 195.55 196.68 192.47 269,450 193.45 1.44   0.75%
11/30/18 191.27 192.21 189.99 157,800 192.01 0.90   0.47%
11/29/18 190.74 192.26 189.46 184,497 191.11 0.31   0.16%
11/28/18 187.70 190.91 186.78 284,903 190.80 4.14   2.22%
11/27/18 187.84 188.73 185.13 369,404 186.66 -2.85   -1.50%
11/26/18 190.20 190.88 188.04 425,116 189.51 1.12   0.59%
11/23/18 186.11 189.61 186.11 57,800 188.39 1.29   0.69%
11/21/18 0.00 187.10 187.10 0 187.10 0.96   0.52%
11/20/18 185.64 187.00 183.61 438,226 186.14 -3.21   -1.70%
11/19/18 194.07 194.07 188.87 243,439 189.35 -5.17   -2.66%
11/16/18 194.49 195.06 192.68 155,100 194.52 -0.78   -0.40%
11/15/18 191.74 196.37 190.94 326,688 195.30 2.17   1.12%
11/14/18 195.83 196.92 192.90 626,984 193.13 -1.60   -0.82%
11/13/18 195.80 196.91 193.58 170,542 194.73 -0.77   -0.39%
11/12/18 201.14 201.47 195.14 174,768 195.50 -5.45   -2.71%
11/09/18 199.86 201.62 198.94 155,300 200.95 0.19   0.09%
11/08/18 201.34 201.80 199.81 155,008 200.76 -0.58   -0.29%
11/07/18 201.09 201.57 197.57 290,301 201.34 1.73   0.87%
11/06/18 197.24 200.00 197.24 314,114 199.61 2.37   1.20%
11/05/18 196.00 197.77 195.49 244,314 197.24 1.20   0.61%
11/02/18 198.84 199.13 195.57 355,500 196.04 -0.23   -0.12%
11/01/18 192.96 196.70 192.66 255,123 196.27 4.55   2.37%
10/31/18 191.31 194.25 190.60 477,155 191.72 2.65   1.40%
10/30/18 184.02 189.36 183.75 540,380 189.07 4.24   2.29%
10/29/18 193.99 194.85 182.35 558,286 184.83 -7.27   -3.78%
10/26/18 191.19 194.01 189.29 337,800 192.10 -1.08   -0.56%
10/25/18 194.65 195.85 192.24 491,048 193.18 -0.29   -0.15%
10/24/18 201.91 202.13 193.21 657,185 193.47 -6.86   -3.42%
10/23/18 198.87 201.70 198.20 357,304 200.33 -1.39   -0.69%
10/22/18 201.78 202.91 200.00 155,827 201.72 -0.23   -0.11%
10/19/18 204.53 204.56 201.15 205,000 201.95 -1.11   -0.55%
10/18/18 205.00 205.95 201.69 228,783 203.06 -3.35   -1.62%
10/17/18 208.19 208.67 205.40 177,986 206.41 -1.97   -0.95%
10/16/18 205.03 208.46 203.43 276,910 208.38 4.50   2.21%
10/15/18 201.89 205.26 201.89 280,662 203.88 2.86   1.42%
10/12/18 203.44 203.80 198.43 255,900 201.02 0.85   0.42%
10/11/18 204.96 205.92 199.71 594,515 200.17 -4.83   -2.36%
10/10/18 212.45 212.49 205.51 576,561 205.00 -7.55   -3.55%
10/09/18 215.14 215.14 211.96 660,809 212.55 -2.86   -1.33%
10/08/18 214.60 215.57 213.39 161,838 215.41 0.31   0.14%
10/05/18 216.72 217.55 214.10 187,600 215.10 -1.55   -0.72%
10/04/18 217.38 217.48 215.31 229,322 216.65 -0.98   -0.45%
10/03/18 217.90 218.83 217.00 163,433 217.63 0.63   0.29%
Download Data To Spreadsheet
US Aerospace & Defense Ishares ETF (ITA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Aerospace & Defense Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ITA Stock Grade:
Fundamental Grade:
Quantitative Grade:
ITA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ITA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Aerospace & Defense Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report