Powered by

Powered by Portfolio Grader

US Aerospace & Defense Ishares ETF (ITA)

208.20 4.24 (2.08%) 18:33 EST
ITA Stock Quote Delayed 15 Minutes

  • ITA Stock Chart

  • Historical ITA Prices

  
Dividend & Yield:       2.04 (0.98%)
P/E:       -
Market Cap:       5.67B
EPS:       -
Volume:       494,700
Day's Range:       204.87 - 208.20
52wk Range:       160.29 - 218.83
Quotes delayed at least 20 mins.
Historical Data for ITA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 205.00 208.20 204.87 494,700 208.20 4.24   2.08%
02/14/19 203.61 204.60 202.71 372,226 203.96 -0.25   -0.12%
02/13/19 204.82 205.00 203.51 433,195 204.21 0.22   0.11%
02/12/19 203.08 204.18 202.53 453,346 203.99 2.39   1.19%
02/11/19 201.28 202.32 200.94 310,073 201.60 0.82   0.41%
02/08/19 198.88 200.79 198.49 305,200 200.78 0.58   0.29%
02/07/19 200.17 200.90 197.80 285,359 200.20 -0.99   -0.49%
02/06/19 201.11 201.92 200.09 338,301 201.19 0.19   0.09%
02/05/19 199.57 201.07 198.90 645,156 201.00 2.14   1.08%
02/04/19 194.77 198.88 194.02 357,370 198.86 4.06   2.08%
02/01/19 195.25 196.16 194.15 221,900 194.80 0.30   0.15%
01/31/19 193.75 195.61 193.02 188,985 194.50 -0.19   -0.10%
01/30/19 194.97 195.71 191.11 223,255 194.69 2.67   1.39%
01/29/19 188.58 192.90 188.39 358,181 192.02 3.62   1.92%
01/28/19 187.34 188.44 185.90 173,321 188.40 -0.22   -0.12%
01/25/19 189.00 189.64 188.22 188,300 188.62 1.68   0.90%
01/24/19 185.51 188.29 185.27 202,833 186.94 1.67   0.90%
01/23/19 184.53 186.97 182.71 218,582 185.27 2.34   1.28%
01/22/19 186.12 186.12 181.66 352,336 182.93 -4.43   -2.36%
01/18/19 185.68 188.32 185.68 367,200 187.36 2.84   1.54%
01/17/19 180.78 185.80 180.78 199,370 184.52 2.79   1.54%
01/16/19 182.46 182.58 180.97 176,636 181.73 -0.37   -0.20%
01/15/19 182.12 182.45 180.39 147,103 182.10 0.38   0.21%
01/14/19 180.10 183.04 180.00 119,618 181.72 -0.08   -0.04%
01/11/19 180.69 181.90 179.39 118,700 181.80 0.35   0.19%
01/10/19 178.00 181.50 178.00 162,325 181.45 2.37   1.32%
01/09/19 179.02 179.72 178.25 188,927 179.08 0.93   0.52%
01/08/19 177.21 178.25 176.24 197,354 178.15 2.87   1.64%
01/07/19 174.18 175.93 172.68 198,059 175.28 1.44   0.83%
01/04/19 170.91 174.32 169.71 467,000 173.84 5.50   3.27%
01/03/19 172.47 172.47 168.01 250,447 168.34 -5.21   -3.00%
01/02/19 169.99 173.73 169.31 242,468 173.55 0.69   0.40%
12/31/18 171.82 173.21 171.09 277,400 172.86 2.01   1.18%
12/28/18 171.65 173.02 169.85 359,500 170.85 0.20   0.12%
12/27/18 165.15 170.67 164.33 1,348,166 170.65 2.54   1.51%
12/26/18 162.91 168.17 160.29 487,662 168.11 6.08   3.75%
12/24/18 165.17 166.25 162.03 401,900 162.03 -4.98   -2.98%
12/21/18 170.87 171.86 166.83 463,800 167.01 -4.28   -2.50%
12/20/18 175.01 176.20 169.07 895,750 171.29 -4.94   -2.80%
12/19/18 180.40 182.27 175.00 274,256 176.23 -4.26   -2.36%
12/18/18 180.93 183.16 179.47 241,284 180.49 1.13   0.63%
12/17/18 182.20 184.01 178.34 396,312 179.36 -3.68   -2.01%
12/14/18 182.84 184.50 182.39 231,000 183.04 -1.64   -0.89%
12/13/18 187.21 187.21 184.41 110,558 184.68 -1.42   -0.76%
12/12/18 186.09 188.49 185.10 187,938 186.10 2.16   1.17%
12/11/18 187.50 188.88 182.44 288,074 183.94 -0.84   -0.45%
12/10/18 182.86 185.84 181.19 1,092,054 184.78 2.63   1.44%
12/07/18 184.59 187.09 181.36 998,700 182.15 -2.66   -1.44%
12/06/18 181.87 184.81 178.60 2,047,921 184.81 -0.95   -0.51%
12/04/18 192.60 193.07 185.63 400,100 185.76 -7.69   -3.98%
Download Data To Spreadsheet
US Aerospace & Defense Ishares ETF (ITA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Aerospace & Defense Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ITA Stock Grade:
Fundamental Grade:
Quantitative Grade:
ITA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ITA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Aerospace & Defense Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report