Powered by

Powered by Portfolio Grader

US Aerospace & Defense Ishares ETF (ITA)

208.07 0.14 (0.07%) 17:11 EDT
ITA Stock Quote Delayed 15 Minutes

  • ITA Stock Chart

  • Historical ITA Prices

  
Dividend & Yield:       2.04 (0.98%)
P/E:       -
Market Cap:       5.67B
EPS:       -
Volume:       96,300
Day's Range:       205.25 - 208.66
52wk Range:       160.29 - 218.83
Quotes delayed at least 20 mins.
Historical Data for ITA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 207.74 208.66 205.25 96,373 208.07 -0.14   -0.07%
04/24/19 210.00 210.36 208.21 101,171 208.21 -0.82   -0.39%
04/23/19 207.41 209.85 207.12 182,818 209.03 3.99   1.95%
04/22/19 204.80 205.72 203.96 73,833 205.04 -0.62   -0.30%
04/18/19 203.90 205.94 203.51 73,400 205.66 1.71   0.84%
04/17/19 205.51 206.25 203.63 132,071 203.95 -0.97   -0.47%
04/16/19 204.02 205.49 203.85 103,506 204.92 1.53   0.75%
04/15/19 205.00 205.10 203.29 134,258 203.39 -1.65   -0.80%
04/12/19 202.37 205.15 202.37 136,200 205.04 3.18   1.58%
04/11/19 199.38 202.05 199.26 146,013 201.86 2.61   1.31%
04/10/19 199.87 199.87 198.20 180,572 199.25 -0.62   -0.31%
04/09/19 201.08 201.08 199.42 193,432 199.87 -2.51   -1.24%
04/08/19 200.97 202.49 200.40 171,485 202.38 -1.95   -0.95%
04/05/19 204.34 204.51 203.49 243,600 204.33 1.15   0.57%
04/04/19 200.46 204.10 200.46 182,080 203.18 2.82   1.41%
04/03/19 201.44 203.58 199.76 315,957 200.36 -2.43   -1.20%
04/02/19 203.91 204.47 202.58 249,061 202.79 -1.29   -0.63%
04/01/19 201.40 204.37 200.82 214,532 204.08 4.50   2.25%
03/29/19 198.40 199.76 198.00 186,700 199.58 2.19   1.11%
03/28/19 196.44 197.63 195.85 108,589 197.39 1.37   0.70%
03/27/19 195.95 197.39 194.30 142,347 196.02 0.07   0.04%
03/26/19 196.90 197.96 194.62 159,060 195.95 0.27   0.14%
03/25/19 194.27 195.91 194.20 197,877 195.68 1.40   0.72%
03/22/19 197.71 198.06 193.98 383,800 194.28 -4.79   -2.41%
03/21/19 196.93 199.41 196.25 130,223 199.07 1.51   0.76%
03/20/19 197.76 199.25 196.75 190,552 197.56 -1.33   -0.67%
03/19/19 199.42 201.45 198.16 451,313 198.89 -0.39   -0.20%
03/18/19 196.95 199.43 196.77 176,785 199.28 1.36   0.69%
03/15/19 198.64 199.08 196.63 410,300 197.92 -0.32   -0.16%
03/14/19 199.66 200.38 198.22 175,485 198.24 -1.40   -0.70%
03/13/19 198.92 200.69 198.12 467,612 199.64 1.31   0.66%
03/12/19 199.00 199.70 197.51 302,512 198.33 -2.04   -1.02%
03/11/19 196.23 200.45 195.17 551,376 200.37 -0.61   -0.30%
03/08/19 199.76 201.04 199.22 209,500 200.98 -0.51   -0.25%
03/07/19 202.54 202.55 199.47 236,888 201.49 -1.49   -0.73%
03/06/19 204.82 206.34 202.91 234,621 202.98 -1.92   -0.94%
03/05/19 205.62 206.29 204.82 363,645 204.90 -1.08   -0.52%
03/04/19 210.48 210.69 204.90 519,543 205.98 -3.34   -1.60%
03/01/19 210.50 210.68 208.05 284,200 209.32 0.20   0.10%
02/28/19 208.56 210.41 208.46 192,422 209.12 0.57   0.27%
02/27/19 207.42 208.80 206.55 115,351 208.55 0.51   0.25%
02/26/19 209.07 209.63 207.91 778,533 208.04 -1.40   -0.67%
02/25/19 210.65 211.33 209.27 567,006 209.44 -0.01   -0.00%
02/22/19 208.30 209.58 207.86 387,300 209.45 2.04   0.98%
02/21/19 208.70 209.12 206.70 297,108 207.41 -1.70   -0.81%
02/20/19 207.95 209.22 207.50 356,176 209.11 1.06   0.51%
02/19/19 207.50 208.61 206.74 377,451 208.05 -0.15   -0.07%
02/15/19 205.00 208.20 204.87 494,700 208.20 4.24   2.08%
02/14/19 203.61 204.60 202.71 372,226 203.96 -0.25   -0.12%
02/13/19 204.82 205.00 203.51 433,195 204.21 0.22   0.11%
02/12/19 203.08 204.18 202.53 453,346 203.99 2.39   1.19%
02/11/19 201.28 202.32 200.94 310,073 201.60 0.82   0.41%
02/08/19 198.88 200.79 198.49 305,200 200.78 0.58   0.29%
02/07/19 200.17 200.90 197.80 285,359 200.20 -0.99   -0.49%
02/06/19 201.11 201.92 200.09 338,301 201.19 0.19   0.09%
02/05/19 199.57 201.07 198.90 645,156 201.00 2.14   1.08%
Download Data To Spreadsheet
US Aerospace & Defense Ishares ETF (ITA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Aerospace & Defense Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ITA Stock Grade:
Fundamental Grade:
Quantitative Grade:
ITA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ITA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Aerospace & Defense Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report