Powered by

Powered by Portfolio Grader

S&P Total US Stock Market Ishares Core ETF (ITOT)

66.65 0.01 (0.02%) 14:10 EDT
ITOT Stock Quote Delayed 15 Minutes

  • ITOT Stock Chart

  • Historical ITOT Prices

  
Dividend & Yield:       1.11 (1.66%)
P/E:       -
Market Cap:       13.89B
EPS:       -
Volume:       508,315
Day's Range:       66.53 - 66.79
52wk Range:       53.12 - 67.60
Quotes delayed at least 20 mins.
Historical Data for ITOT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 66.15 66.74 66.10 1,428,537 66.66 0.61   0.92%
04/22/19 65.84 66.08 65.74 1,008,348 66.05 0.01   0.02%
04/18/19 66.06 66.08 65.68 1,657,100 66.04 0.11   0.17%
04/17/19 66.37 66.39 65.79 1,244,271 65.93 -0.19   -0.29%
04/16/19 66.35 66.35 66.00 2,033,426 66.12 -0.02   -0.03%
04/15/19 66.22 66.26 65.92 884,554 66.14 0.00   0.00%
04/12/19 66.15 66.24 65.96 1,200,900 66.14 0.39   0.59%
04/11/19 65.87 65.87 65.59 1,495,546 65.75 -0.03   -0.05%
04/10/19 65.53 65.78 65.48 1,168,180 65.78 0.35   0.53%
04/09/19 65.60 65.78 65.32 2,052,794 65.43 -0.42   -0.64%
04/08/19 65.69 65.86 65.49 1,367,518 65.85 0.04   0.06%
04/05/19 65.61 65.81 65.55 981,200 65.81 0.34   0.52%
04/04/19 65.38 65.50 65.15 2,371,491 65.47 0.15   0.23%
04/03/19 65.47 65.59 65.14 2,180,815 65.32 0.16   0.25%
04/02/19 65.18 65.21 64.94 2,011,305 65.16 0.00   0.00%
04/01/19 64.88 65.21 64.81 2,138,781 65.16 0.76   1.18%
03/29/19 64.38 64.45 64.11 1,772,800 64.40 0.38   0.59%
03/28/19 63.87 64.08 63.58 1,536,541 64.02 0.30   0.47%
03/27/19 64.04 64.15 63.27 2,214,235 63.72 -0.31   -0.48%
03/26/19 63.96 64.26 63.65 1,748,165 64.03 0.52   0.82%
03/25/19 63.52 63.79 63.17 2,068,589 63.51 -0.08   -0.13%
03/22/19 64.59 64.68 63.54 2,688,700 63.59 -1.33   -2.05%
03/21/19 64.00 65.01 63.99 1,452,954 64.92 0.74   1.15%
03/20/19 64.37 64.65 63.88 1,695,356 64.18 -0.49   -0.76%
03/19/19 64.93 65.08 64.43 1,518,392 64.67 -0.04   -0.06%
03/18/19 64.49 64.76 64.41 1,415,947 64.71 0.30   0.47%
03/15/19 64.27 64.64 64.25 1,250,900 64.41 0.25   0.39%
03/14/19 64.20 64.28 64.03 893,904 64.16 -0.04   -0.06%
03/13/19 63.99 64.42 63.94 1,536,353 64.20 0.45   0.71%
03/12/19 63.66 63.93 63.66 6,108,604 63.75 0.17   0.27%
03/11/19 62.83 63.60 62.80 2,294,130 63.58 0.93   1.48%
03/08/19 62.26 62.68 62.18 1,896,700 62.65 -0.12   -0.19%
03/07/19 63.18 63.22 62.54 2,235,198 62.77 -0.52   -0.82%
03/06/19 63.78 63.82 63.20 1,563,728 63.29 -0.47   -0.74%
03/05/19 63.92 63.94 63.64 1,079,507 63.76 -0.14   -0.22%
03/04/19 64.42 64.50 63.30 1,815,204 63.90 -0.29   -0.45%
03/01/19 64.14 64.26 63.77 1,412,600 64.19 0.47   0.74%
02/28/19 63.86 63.95 63.69 1,539,126 63.72 -0.20   -0.31%
02/27/19 63.72 63.99 63.51 1,928,238 63.92 0.03   0.05%
02/26/19 63.88 64.12 63.83 2,626,659 63.89 -0.10   -0.16%
02/25/19 64.27 64.40 63.96 3,847,830 63.99 0.08   0.13%
02/22/19 63.66 63.95 63.59 6,682,700 63.91 0.41   0.65%
02/21/19 63.59 63.71 63.24 11,460,215 63.50 -0.21   -0.33%
02/20/19 63.57 63.81 63.45 1,327,711 63.71 0.14   0.22%
02/19/19 63.30 63.75 63.28 1,555,278 63.57 0.09   0.14%
02/15/19 63.22 63.49 63.15 1,237,600 63.48 0.71   1.13%
02/14/19 62.61 63.04 62.41 1,705,584 62.77 -0.11   -0.17%
02/13/19 62.89 63.06 62.75 1,262,862 62.88 0.18   0.29%
02/12/19 62.29 62.75 62.29 2,197,089 62.70 0.79   1.28%
02/11/19 61.98 62.03 61.74 1,180,211 61.91 0.09   0.15%
02/08/19 61.43 61.82 61.22 1,771,100 61.82 0.07   0.11%
02/07/19 61.91 62.03 61.29 1,805,356 61.75 -0.52   -0.84%
02/06/19 62.32 62.43 62.10 2,306,763 62.27 -0.14   -0.22%
02/05/19 62.25 62.45 62.10 3,185,825 62.41 0.28   0.45%
Download Data To Spreadsheet
S&P Total US Stock Market Ishares Core ETF (ITOT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Total US Stock Market Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ITOT Stock Grade:
Fundamental Grade:
Quantitative Grade:
ITOT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ITOT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Total US Stock Market Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report