Powered by

Powered by Portfolio Grader

Itau Unibanco Banco Holding S.A. (ITUB)

7.67 0.12 (1.54%) 16:42 EDT
ITUB Stock Quote Delayed 15 Minutes

  • ITUB Stock Chart

  • Historical ITUB Prices

  
Dividend & Yield:       0.62 (8.11%)
P/E:       -
Market Cap:       49.77B
EPS:       -
Volume:       33.64M
Day's Range:       7.59 - 7.86
52wk Range:       7.59 - 14.10
Quotes delayed at least 20 mins.
Historical Data for ITUB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 7.79 7.86 7.59 33,641,800 7.67 -0.12   -1.54%
05/16/19 7.84 7.92 7.74 14,587,248 7.79 -0.14   -1.77%
05/15/19 7.79 8.01 7.77 14,628,075 7.93 -0.08   -1.00%
05/14/19 8.08 8.09 7.97 12,487,270 8.01 0.01   0.13%
05/13/19 8.02 8.06 7.96 21,831,344 8.00 -0.23   -2.79%
05/10/19 8.31 8.34 8.08 11,704,200 8.23 0.00   0.00%
05/09/19 8.21 8.34 8.12 17,213,514 8.23 -0.14   -1.67%
05/08/19 8.43 8.51 8.37 14,272,066 8.37 0.13   1.58%
05/07/19 8.15 8.24 8.01 29,177,594 8.24 -0.10   -1.20%
05/06/19 8.40 8.44 8.33 15,107,087 8.34 -0.25   -2.91%
05/03/19 8.60 8.66 8.55 38,851,800 8.59 -0.01   -0.12%
05/02/19 8.52 8.66 8.49 11,186,142 8.60 0.07   0.82%
05/01/19 8.66 8.71 8.51 10,743,556 8.53 -0.12   -1.39%
04/30/19 8.60 8.69 8.46 22,240,894 8.65 0.12   1.41%
04/29/19 8.63 8.68 8.50 14,703,864 8.53 -0.06   -0.70%
04/26/19 8.50 8.65 8.47 9,073,000 8.59 0.09   1.06%
04/25/19 8.36 8.56 8.22 15,386,358 8.50 0.17   2.04%
04/24/19 8.39 8.40 8.24 15,113,564 8.33 -0.15   -1.77%
04/23/19 8.41 8.53 8.35 10,297,799 8.48 0.14   1.68%
04/22/19 8.35 8.45 8.26 10,448,175 8.34 -0.05   -0.60%
04/18/19 8.22 8.50 8.18 17,377,100 8.39 0.12   1.45%
04/17/19 8.49 8.51 8.13 23,211,045 8.27 -0.19   -2.25%
04/16/19 8.50 8.62 8.42 32,242,822 8.46 -0.06   -0.70%
04/15/19 8.61 8.62 8.44 14,520,994 8.52 0.03   0.35%
04/12/19 8.63 8.76 8.39 31,755,700 8.49 -0.20   -2.30%
04/11/19 8.80 8.84 8.61 16,640,725 8.69 -0.21   -2.36%
04/10/19 8.94 8.98 8.82 17,530,220 8.90 0.05   0.56%
04/09/19 8.87 8.87 8.72 10,214,312 8.85 -0.08   -0.90%
04/08/19 8.89 8.96 8.82 9,540,119 8.93 0.00   0.00%
04/05/19 8.77 8.98 8.75 12,642,900 8.93 0.12   1.36%
04/04/19 8.58 8.86 8.56 13,615,969 8.81 0.21   2.44%
04/03/19 8.84 8.90 8.58 32,878,450 8.60 -0.17   -1.94%
04/02/19 8.85 8.85 8.68 14,570,381 8.77 -0.05   -0.57%
04/01/19 8.94 8.97 8.79 22,683,558 8.82 0.01   0.11%
03/29/19 8.80 8.86 8.68 24,769,700 8.81 0.12   1.38%
03/28/19 8.35 8.79 8.33 33,423,075 8.69 0.35   4.20%
03/27/19 8.54 8.60 8.32 31,455,191 8.34 -0.45   -5.12%
03/26/19 8.79 8.82 8.65 16,650,973 8.79 0.11   1.27%
03/25/19 8.64 8.85 8.63 18,038,498 8.68 0.07   0.81%
03/22/19 8.72 8.80 8.56 42,142,300 8.61 -0.52   -5.70%
03/21/19 9.32 9.32 8.91 32,516,591 9.13 -0.25   -2.67%
03/20/19 9.46 9.57 9.30 19,234,452 9.38 -0.16   -1.68%
03/19/19 9.73 9.74 9.50 20,860,522 9.54 -0.20   -2.05%
03/18/19 9.61 9.76 9.60 12,523,112 9.74 0.16   1.67%
03/15/19 9.62 9.70 9.56 20,287,800 9.58 0.03   0.31%
03/14/19 9.71 9.73 9.44 17,241,281 9.55 -0.24   -2.45%
03/13/19 9.63 9.88 9.57 13,743,927 9.79 0.15   1.56%
03/12/19 9.61 9.68 9.57 13,005,323 9.64 0.03   0.31%
03/11/19 9.38 9.62 9.36 16,230,037 9.61 0.41   4.46%
03/08/19 9.10 9.25 9.09 12,176,900 9.20 0.05   0.55%
03/07/19 9.11 9.15 8.98 43,302,832 9.15 0.04   0.44%
03/06/19 9.26 9.30 9.01 20,578,284 9.11 -0.16   -1.73%
03/05/19 9.29 9.32 9.17 7,459,988 9.27 0.02   0.22%
Download Data To Spreadsheet
Itau Unibanco Banco Holding S.A. (ITUB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Itau Unibanco Banco Holding S.A. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ITUB Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ITUB Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
ITUB Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: A
Return on Equity: A

Itau Unibanco Banco Holding S.A. Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report