Powered by

Powered by Portfolio Grader

Illinois Tool Works (ITW)

151.21 1.79 (1.20%) 16:54 EDT
ITW Stock Quote Delayed 15 Minutes

  • ITW Stock Chart

  • Historical ITW Prices

  
Dividend & Yield:       3.34 (2.21%)
P/E:       28.97
Market Cap:       51.22B
EPS:       5.22
Volume:       889,600
Day's Range:       149.62 - 151.50
52wk Range:       117.75 - 158.69
Quotes delayed at least 20 mins.
Historical Data for ITW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 150.63 151.50 149.62 889,683 151.21 1.79   1.20%
05/20/19 149.67 150.28 148.76 1,014,571 149.42 -1.18   -0.78%
05/17/19 150.73 152.70 149.75 1,233,000 150.60 -1.87   -1.23%
05/16/19 152.10 153.66 151.18 1,018,307 152.47 1.53   1.01%
05/15/19 147.59 151.88 146.62 1,995,929 150.94 1.99   1.34%
05/14/19 148.60 150.11 148.09 1,279,373 148.95 1.26   0.85%
05/13/19 148.96 150.03 147.29 1,879,052 147.69 -5.07   -3.32%
05/10/19 151.15 153.43 148.56 1,038,300 152.76 1.20   0.79%
05/09/19 148.97 151.75 148.17 1,421,792 151.56 0.43   0.28%
05/08/19 151.55 152.57 150.83 1,009,614 151.13 -0.51   -0.34%
05/07/19 155.68 157.32 150.63 1,661,269 151.64 -3.69   -2.38%
05/06/19 154.14 155.89 153.65 815,974 155.33 -2.08   -1.32%
05/03/19 155.62 157.61 155.39 669,700 157.41 2.81   1.82%
05/02/19 153.92 154.83 152.52 1,017,698 154.60 0.25   0.16%
05/01/19 156.18 156.53 152.21 1,422,595 154.35 -1.28   -0.82%
04/30/19 155.27 155.91 154.07 1,685,398 155.63 0.62   0.40%
04/29/19 154.28 155.73 153.80 1,103,263 155.01 1.42   0.92%
04/26/19 152.69 153.64 151.40 1,548,200 153.59 2.38   1.57%
04/25/19 152.06 153.05 147.45 2,553,953 151.21 -5.60   -3.57%
04/24/19 158.09 158.24 156.67 1,690,542 156.81 -1.12   -0.71%
04/23/19 157.26 157.94 156.27 1,046,478 157.93 0.74   0.47%
04/22/19 158.06 158.18 156.42 1,284,639 157.19 -1.14   -0.72%
04/18/19 156.59 158.69 155.91 1,198,200 158.33 2.18   1.40%
04/17/19 158.07 158.69 156.11 998,521 156.15 -1.60   -1.01%
04/16/19 156.05 157.80 156.03 832,201 157.75 2.13   1.37%
04/15/19 156.66 156.90 154.84 839,900 155.62 -0.78   -0.50%
04/12/19 155.44 156.53 154.68 807,100 156.40 2.07   1.34%
04/11/19 152.19 154.39 151.58 1,024,804 154.33 2.64   1.74%
04/10/19 151.53 152.14 150.22 790,074 151.69 0.70   0.46%
04/09/19 152.77 152.77 150.67 918,814 150.99 -2.92   -1.90%
04/08/19 151.63 154.01 151.26 1,172,323 153.91 1.71   1.12%
04/05/19 152.00 152.94 151.84 993,300 152.20 0.44   0.29%
04/04/19 150.49 151.85 150.10 769,870 151.76 1.64   1.09%
04/03/19 149.64 151.03 149.01 1,174,742 150.12 1.38   0.93%
04/02/19 148.73 149.12 147.17 1,094,544 148.74 0.40   0.27%
04/01/19 144.51 148.69 144.51 1,238,871 148.34 4.81   3.35%
03/29/19 143.72 144.38 142.89 1,294,100 143.53 0.68   0.48%
03/28/19 142.22 143.84 142.07 653,890 142.85 0.22   0.15%
03/27/19 143.24 143.96 141.96 1,021,027 142.63 -0.62   -0.43%
03/26/19 143.25 143.79 142.57 782,194 143.25 1.21   0.85%
03/25/19 141.60 142.76 141.22 980,022 142.04 0.39   0.28%
03/22/19 145.98 146.00 141.50 1,570,100 141.65 -4.82   -3.29%
03/21/19 145.04 146.88 145.04 1,314,960 146.47 0.81   0.56%
03/20/19 145.70 146.31 143.43 1,776,703 145.66 -0.33   -0.23%
03/19/19 146.02 146.96 145.27 1,599,369 145.99 0.61   0.42%
03/18/19 143.57 145.45 143.30 1,267,984 145.38 2.20   1.54%
03/15/19 145.26 146.26 143.00 4,524,400 143.18 -1.72   -1.19%
03/14/19 144.83 145.73 143.68 1,709,124 144.90 -0.33   -0.23%
03/13/19 144.74 145.95 144.12 1,469,377 145.23 1.25   0.87%
03/12/19 143.81 144.45 143.31 1,365,635 143.98 0.35   0.24%
03/11/19 140.51 143.66 140.41 1,073,198 143.63 2.98   2.12%
03/08/19 139.69 140.90 139.11 1,490,800 140.65 -0.10   -0.07%
03/07/19 142.26 142.29 139.89 1,861,870 140.75 -1.80   -1.26%
03/06/19 143.93 144.03 142.52 1,121,211 142.55 -1.11   -0.77%
03/05/19 144.20 144.71 143.27 1,130,697 143.66 -0.68   -0.47%
Download Data To Spreadsheet
Illinois Tool Works (ITW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Illinois Tool Works Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ITW Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ITW Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ITW Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Illinois Tool Works Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report