Powered by

Powered by Portfolio Grader

Illinois Tool Works (ITW)

131.11 1.06 (0.80%) 16:43 EST
ITW Stock Quote Delayed 15 Minutes

  • ITW Stock Chart

  • Historical ITW Prices

  
Dividend & Yield:       3.34 (2.55%)
P/E:       25.12
Market Cap:       44.42B
EPS:       5.22
Volume:       1.12M
Day's Range:       130.06 - 133.25
52wk Range:       117.75 - 179.07
Quotes delayed at least 20 mins.
Historical Data for ITW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 132.69 133.25 130.06 1,116,091 131.11 -1.06   -0.80%
01/22/19 134.98 135.67 131.25 1,555,346 132.17 -4.50   -3.29%
01/18/19 133.71 137.50 133.51 1,777,000 136.67 4.00   3.01%
01/17/19 129.44 132.73 129.44 1,281,284 132.67 2.70   2.08%
01/16/19 130.11 130.87 129.64 1,411,053 129.97 -0.12   -0.09%
01/15/19 130.76 130.76 129.01 973,875 130.09 -0.08   -0.06%
01/14/19 129.31 130.94 128.71 1,032,600 130.17 -0.14   -0.11%
01/11/19 130.49 130.79 129.06 1,120,600 130.31 -1.13   -0.86%
01/10/19 128.00 131.46 127.32 2,390,350 131.44 1.45   1.12%
01/09/19 130.54 131.06 129.57 1,152,654 129.99 -0.02   -0.02%
01/08/19 128.96 130.01 127.67 1,309,868 130.01 2.80   2.20%
01/07/19 127.11 128.67 125.82 1,669,454 127.21 0.03   0.02%
01/04/19 125.33 127.55 124.72 1,419,000 127.18 3.73   3.02%
01/03/19 125.83 126.32 122.58 2,191,446 123.45 -3.15   -2.49%
01/02/19 124.84 126.74 124.00 1,905,571 126.60 -0.09   -0.07%
12/31/18 125.26 126.78 124.71 1,189,400 126.69 1.97   1.58%
12/28/18 125.79 126.88 124.20 1,024,400 124.72 -1.22   -0.97%
12/27/18 121.96 125.94 120.91 1,281,284 125.94 2.35   1.90%
12/26/18 119.74 123.63 117.75 1,261,440 123.59 4.64   3.90%
12/24/18 123.33 123.74 118.91 976,500 118.95 -5.09   -4.10%
12/21/18 125.20 128.19 123.33 3,601,600 124.04 -1.16   -0.93%
12/20/18 124.99 126.72 122.99 2,606,727 125.20 -0.41   -0.33%
12/19/18 127.48 130.09 124.59 1,781,695 125.61 -1.61   -1.27%
12/18/18 127.39 129.17 126.26 2,083,143 127.22 -0.88   -0.69%
12/17/18 129.72 130.63 127.35 1,734,024 128.10 -2.94   -2.24%
12/14/18 131.64 133.65 130.35 1,985,700 131.04 -2.20   -1.65%
12/13/18 132.88 135.05 132.59 1,591,596 133.24 1.03   0.78%
12/12/18 132.83 134.97 132.11 1,459,125 132.21 1.08   0.82%
12/11/18 132.93 133.90 130.47 2,440,209 131.13 0.47   0.36%
12/10/18 129.50 131.36 127.43 1,904,121 130.66 1.19   0.92%
12/07/18 133.53 135.79 128.82 2,326,300 129.47 -3.79   -2.84%
12/06/18 130.70 133.50 128.51 2,369,208 133.26 0.50   0.38%
12/04/18 139.11 139.11 131.96 2,455,900 132.76 -6.68   -4.79%
12/03/18 140.79 141.83 138.31 1,714,388 139.44 0.39   0.28%
11/30/18 135.82 139.19 135.41 1,572,000 139.05 3.15   2.32%
11/29/18 137.99 138.02 135.69 1,558,652 135.90 -2.13   -1.54%
11/28/18 136.74 138.04 134.31 1,090,009 138.03 2.14   1.57%
11/27/18 135.11 136.04 133.25 1,271,628 135.89 -0.01   -0.01%
11/26/18 135.01 136.04 134.24 1,085,144 135.90 1.69   1.26%
11/23/18 132.92 134.99 132.85 446,800 134.21 0.16   0.12%
11/21/18 0.00 134.05 134.05 0 134.05 0.38   0.28%
11/20/18 132.75 134.70 132.00 1,656,891 133.67 -0.32   -0.24%
11/19/18 135.48 135.68 133.01 1,333,875 133.99 -1.61   -1.19%
11/16/18 134.50 136.25 133.72 2,089,300 135.60 0.37   0.27%
11/15/18 132.33 136.18 131.30 1,316,627 135.23 2.02   1.52%
11/14/18 133.91 135.19 131.94 1,568,312 133.21 0.23   0.17%
11/13/18 131.92 134.82 131.22 2,799,397 132.98 1.79   1.36%
11/12/18 132.43 132.44 130.30 2,203,150 131.19 -1.37   -1.03%
11/09/18 133.28 133.95 130.97 1,276,900 132.56 -1.25   -0.93%
11/08/18 133.54 134.80 133.08 1,072,047 133.81 0.00   0.00%
11/07/18 132.65 133.91 131.18 995,415 133.81 2.11   1.60%
11/06/18 130.64 132.48 130.43 1,309,731 131.70 0.75   0.57%
11/05/18 131.12 131.97 129.57 1,086,438 130.95 0.24   0.18%
Download Data To Spreadsheet
Illinois Tool Works (ITW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Illinois Tool Works Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ITW Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ITW Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
ITW Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Illinois Tool Works Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report