Powered by

Powered by Portfolio Grader

USD Bond Market Total Ishares Core ETF (IUSB)

49.82 0.03 (0.07%) 16:00 EST
IUSB Stock Quote Delayed 15 Minutes
  • IUSB Stock Chart

  • Historical IUSB Prices

 
Dividend & Yield:       1.39 (2.78%)
P/E:       -
Market Cap:       2.06B
EPS:       -
Volume:       155,200
Day's Range:       49.77 - 49.84
52wk Range:       48.34 - 49.94
Quotes delayed at least 20 mins.
Historical Data for IUSB
Date Open High Low Volume Close Change %
02/15/19 49.78 49.84 49.77 155,223 49.81 0.04   0.08%
02/14/19 49.81 49.85 49.75 128,953 49.78 0.10   0.20%
02/13/19 49.71 49.75 49.68 159,800 49.68 -0.07   -0.14%
02/12/19 49.77 49.79 49.73 442,860 49.75 -0.03   -0.06%
02/11/19 49.79 49.82 49.76 140,327 49.78 -0.02   -0.04%
02/08/19 49.78 49.85 49.75 422,700 49.80 0.06   0.12%
02/07/19 49.71 49.74 49.66 293,345 49.74 0.10   0.20%
02/06/19 49.72 49.75 49.63 248,960 49.64 -0.04   -0.08%
02/05/19 49.66 49.73 49.64 177,643 49.68 0.07   0.14%
02/04/19 49.59 49.61 49.54 274,615 49.61 0.00   0.00%
02/01/19 49.71 49.71 49.58 186,000 49.61 -0.24   -0.48%
01/31/19 49.79 49.92 49.76 202,555 49.85 0.20   0.40%
01/30/19 49.56 49.66 49.52 262,813 49.65 0.13   0.26%
01/29/19 49.54 49.54 49.49 282,515 49.52 0.05   0.10%
01/28/19 49.49 49.51 49.45 262,060 49.47 -0.01   -0.02%
01/25/19 49.52 49.52 49.45 310,200 49.47 -0.04   -0.08%
01/24/19 49.54 49.57 49.51 350,546 49.51 0.06   0.12%
01/23/19 49.42 49.48 49.40 253,346 49.45 0.02   0.04%
01/22/19 49.47 49.47 49.40 172,587 49.43 0.07   0.14%
01/18/19 49.35 49.40 49.32 152,400 49.36 0.02   0.04%
01/17/19 49.34 49.39 49.32 261,087 49.34 -0.01   -0.02%
01/16/19 49.33 49.39 49.29 194,024 49.35 0.04   0.08%
01/15/19 49.35 49.36 49.31 252,282 49.31 0.00   0.00%
01/14/19 49.38 49.39 49.29 240,944 49.31 -0.02   -0.04%
01/11/19 49.43 49.45 49.31 764,700 49.33 0.03   0.06%
01/10/19 49.36 49.40 49.29 184,513 49.30 -0.06   -0.12%
01/09/19 49.32 49.40 49.32 303,813 49.36 0.05   0.10%
01/08/19 49.35 49.39 49.31 224,112 49.31 -0.03   -0.06%
01/07/19 49.40 49.44 49.31 210,565 49.34 -0.03   -0.06%
01/04/19 49.33 49.41 49.33 122,300 49.37 -0.10   -0.20%
01/03/19 49.28 49.49 49.28 193,690 49.47 0.15   0.30%
01/02/19 49.26 49.33 49.21 468,028 49.33 0.08   0.16%
12/31/18 49.12 49.26 49.08 281,300 49.24 0.08   0.16%
12/28/18 49.06 49.17 49.06 438,600 49.16 0.11   0.22%
12/27/18 49.06 49.15 49.02 657,174 49.05 0.06   0.12%
12/26/18 49.04 49.10 48.94 593,203 48.99 -0.05   -0.10%
12/24/18 49.02 49.09 49.02 866,900 49.04 -0.01   -0.02%
12/21/18 49.00 49.07 49.00 1,989,100 49.05 0.00   0.00%
12/20/18 49.15 49.15 49.05 251,199 49.05 -0.08   -0.16%
12/19/18 49.05 49.19 48.98 736,506 49.13 0.06   0.12%
12/18/18 48.94 49.13 48.91 470,261 49.07 0.03   0.06%
12/17/18 48.94 49.05 48.94 253,633 49.04 0.05   0.10%
12/14/18 49.00 49.03 48.93 279,300 48.99 0.01   0.02%
12/13/18 48.93 49.02 48.92 356,131 48.98 0.05   0.10%
12/12/18 48.89 48.96 48.89 236,070 48.93 -0.01   -0.02%
12/11/18 48.93 49.01 48.93 769,422 48.94 -0.01   -0.02%
12/10/18 48.95 48.99 48.89 292,513 48.95 0.03   0.06%
12/07/18 48.82 48.92 48.81 175,400 48.92 0.05   0.10%
12/06/18 48.82 48.93 48.82 197,503 48.87 0.06   0.12%
12/04/18 48.70 48.86 48.70 608,400 48.81 0.11   0.23%
USD Bond Market Total Ishares Core ETF (IUSB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USD Bond Market Total Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IUSB Stock Grade:
Fundamental Grade:
Quantitative Grade:
IUSB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IUSB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USD Bond Market Total Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report