Powered by

Powered by Portfolio Grader

USD Bond Market Total Ishares Core ETF (IUSB)

50.47 0.13 (0.26%) 16:00 EDT
IUSB Stock Quote Delayed 15 Minutes

  • IUSB Stock Chart

  • Historical IUSB Prices

  
Dividend & Yield:       1.39 (2.75%)
P/E:       -
Market Cap:       2.09B
EPS:       -
Volume:       110,400
Day's Range:       50.38 - 50.47
52wk Range:       48.34 - 50.65
Quotes delayed at least 20 mins.
Historical Data for IUSB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 50.42 50.47 50.38 110,406 50.47 0.14   0.28%
04/23/19 50.34 50.36 50.30 146,348 50.33 0.06   0.12%
04/22/19 50.32 50.32 50.26 133,349 50.27 -0.07   -0.14%
04/18/19 50.40 50.40 50.33 179,100 50.34 0.05   0.10%
04/17/19 50.28 50.33 50.27 134,664 50.29 0.02   0.04%
04/16/19 50.29 50.31 50.26 198,489 50.27 -0.08   -0.16%
04/15/19 50.33 50.36 50.32 154,297 50.36 0.02   0.04%
04/12/19 50.35 50.38 50.33 134,800 50.33 -0.10   -0.20%
04/11/19 50.42 50.45 50.38 247,995 50.44 -0.02   -0.04%
04/10/19 50.38 50.47 50.38 266,617 50.46 0.09   0.18%
04/09/19 50.36 50.40 50.33 143,751 50.37 0.03   0.06%
04/08/19 50.35 50.36 50.33 165,760 50.34 -0.02   -0.04%
04/05/19 50.29 50.37 50.27 239,300 50.36 0.05   0.10%
04/04/19 50.26 50.31 50.26 158,411 50.31 0.03   0.06%
04/03/19 50.26 50.29 50.25 209,337 50.28 -0.01   -0.02%
04/02/19 50.32 50.34 50.28 209,373 50.29 -0.01   -0.02%
04/01/19 50.39 50.39 50.27 265,735 50.30 -0.30   -0.59%
03/29/19 50.52 50.61 50.52 194,200 50.60 -0.03   -0.06%
03/28/19 50.61 50.64 50.58 191,995 50.63 -0.01   -0.02%
03/27/19 50.59 50.65 50.59 117,888 50.64 0.11   0.22%
03/26/19 50.49 50.56 50.48 166,231 50.53 0.02   0.04%
03/25/19 50.45 50.57 50.42 165,774 50.51 0.05   0.10%
03/22/19 50.36 50.50 50.34 141,900 50.46 0.21   0.42%
03/21/19 50.22 50.28 50.22 102,476 50.25 0.00   0.00%
03/20/19 50.02 50.25 50.02 271,757 50.25 0.27   0.54%
03/19/19 50.03 50.04 49.98 225,902 49.98 -0.11   -0.22%
03/18/19 50.02 50.09 50.02 7,275,094 50.09 0.03   0.06%
03/15/19 49.99 50.06 49.99 109,200 50.06 0.12   0.24%
03/14/19 49.95 49.99 49.92 129,357 49.94 -0.02   -0.04%
03/13/19 49.97 50.00 49.95 168,058 49.96 -0.03   -0.06%
03/12/19 49.90 50.01 49.88 101,122 49.99 0.11   0.22%
03/11/19 49.85 49.90 49.85 155,984 49.88 0.01   0.02%
03/08/19 49.83 49.88 49.80 108,900 49.88 0.03   0.06%
03/07/19 49.80 49.85 49.77 81,744 49.84 0.13   0.26%
03/06/19 49.66 49.76 49.66 117,102 49.71 0.06   0.12%
03/05/19 49.61 49.67 49.61 270,486 49.65 0.00   0.00%
03/04/19 49.64 49.70 49.61 295,212 49.65 0.04   0.08%
03/01/19 49.65 49.68 49.59 204,200 49.62 -0.20   -0.40%
02/28/19 49.85 49.87 49.78 104,476 49.82 -0.03   -0.06%
02/27/19 49.92 49.92 49.85 161,829 49.85 -0.11   -0.22%
02/26/19 49.95 49.98 49.92 90,890 49.96 0.11   0.22%
02/25/19 49.85 49.90 49.84 149,882 49.85 -0.02   -0.04%
02/22/19 49.83 49.93 49.83 263,100 49.87 0.09   0.18%
02/21/19 49.80 49.80 49.76 119,547 49.78 -0.07   -0.14%
02/20/19 49.90 49.92 49.83 175,122 49.85 -0.05   -0.10%
02/19/19 49.90 49.91 49.84 163,534 49.90 0.09   0.18%
02/15/19 49.78 49.84 49.77 155,200 49.81 0.04   0.08%
02/14/19 49.81 49.85 49.75 128,953 49.78 0.10   0.20%
02/13/19 49.71 49.75 49.68 159,800 49.68 -0.07   -0.14%
02/12/19 49.77 49.79 49.73 442,860 49.75 -0.03   -0.06%
02/11/19 49.79 49.82 49.76 140,327 49.78 -0.02   -0.04%
02/08/19 49.78 49.85 49.75 422,700 49.80 0.06   0.12%
02/07/19 49.71 49.74 49.66 293,345 49.74 0.10   0.20%
02/06/19 49.72 49.75 49.63 248,960 49.64 -0.04   -0.08%
02/05/19 49.66 49.73 49.64 177,643 49.68 0.07   0.14%
Download Data To Spreadsheet
USD Bond Market Total Ishares Core ETF (IUSB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USD Bond Market Total Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IUSB Stock Grade:
Fundamental Grade:
Quantitative Grade:
IUSB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IUSB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USD Bond Market Total Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report