Powered by

Powered by Portfolio Grader

USD Bond Market Total Ishares Core ETF (IUSB)

49.82 0.03 (0.07%) 16:00 EST
IUSB Stock Quote Delayed 15 Minutes

  • IUSB Stock Chart

  • Historical IUSB Prices

  
Dividend & Yield:       1.39 (2.78%)
P/E:       -
Market Cap:       2.06B
EPS:       -
Volume:       155,200
Day's Range:       49.77 - 49.84
52wk Range:       48.34 - 49.94
Quotes delayed at least 20 mins.
Historical Data for IUSB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 49.78 49.84 49.77 155,223 49.81 0.04   0.08%
02/14/19 49.81 49.85 49.75 128,953 49.78 0.10   0.20%
02/13/19 49.71 49.75 49.68 159,800 49.68 -0.07   -0.14%
02/12/19 49.77 49.79 49.73 442,860 49.75 -0.03   -0.06%
02/11/19 49.79 49.82 49.76 140,327 49.78 -0.02   -0.04%
02/08/19 49.78 49.85 49.75 422,700 49.80 0.06   0.12%
02/07/19 49.71 49.74 49.66 293,345 49.74 0.10   0.20%
02/06/19 49.72 49.75 49.63 248,960 49.64 -0.04   -0.08%
02/05/19 49.66 49.73 49.64 177,643 49.68 0.07   0.14%
02/04/19 49.59 49.61 49.54 274,615 49.61 0.00   0.00%
02/01/19 49.71 49.71 49.58 186,000 49.61 -0.24   -0.48%
01/31/19 49.79 49.92 49.76 202,555 49.85 0.20   0.40%
01/30/19 49.56 49.66 49.52 262,813 49.65 0.13   0.26%
01/29/19 49.54 49.54 49.49 282,515 49.52 0.05   0.10%
01/28/19 49.49 49.51 49.45 262,060 49.47 -0.01   -0.02%
01/25/19 49.52 49.52 49.45 310,200 49.47 -0.04   -0.08%
01/24/19 49.54 49.57 49.51 350,546 49.51 0.06   0.12%
01/23/19 49.42 49.48 49.40 253,346 49.45 0.02   0.04%
01/22/19 49.47 49.47 49.40 172,587 49.43 0.07   0.14%
01/18/19 49.35 49.40 49.32 152,400 49.36 0.02   0.04%
01/17/19 49.34 49.39 49.32 261,087 49.34 -0.01   -0.02%
01/16/19 49.33 49.39 49.29 194,024 49.35 0.04   0.08%
01/15/19 49.35 49.36 49.31 252,282 49.31 0.00   0.00%
01/14/19 49.38 49.39 49.29 240,944 49.31 -0.02   -0.04%
01/11/19 49.43 49.45 49.31 764,700 49.33 0.03   0.06%
01/10/19 49.36 49.40 49.29 184,513 49.30 -0.06   -0.12%
01/09/19 49.32 49.40 49.32 303,813 49.36 0.05   0.10%
01/08/19 49.35 49.39 49.31 224,112 49.31 -0.03   -0.06%
01/07/19 49.40 49.44 49.31 210,565 49.34 -0.03   -0.06%
01/04/19 49.33 49.41 49.33 122,300 49.37 -0.10   -0.20%
01/03/19 49.28 49.49 49.28 193,690 49.47 0.15   0.30%
01/02/19 49.26 49.33 49.21 468,028 49.33 0.08   0.16%
12/31/18 49.12 49.26 49.08 281,300 49.24 0.08   0.16%
12/28/18 49.06 49.17 49.06 438,600 49.16 0.11   0.22%
12/27/18 49.06 49.15 49.02 657,174 49.05 0.06   0.12%
12/26/18 49.04 49.10 48.94 593,203 48.99 -0.05   -0.10%
12/24/18 49.02 49.09 49.02 866,900 49.04 -0.01   -0.02%
12/21/18 49.00 49.07 49.00 1,989,100 49.05 0.00   0.00%
12/20/18 49.15 49.15 49.05 251,199 49.05 -0.08   -0.16%
12/19/18 49.05 49.19 48.98 736,506 49.13 0.06   0.12%
12/18/18 48.94 49.13 48.91 470,261 49.07 0.03   0.06%
12/17/18 48.94 49.05 48.94 253,633 49.04 0.05   0.10%
12/14/18 49.00 49.03 48.93 279,300 48.99 0.01   0.02%
12/13/18 48.93 49.02 48.92 356,131 48.98 0.05   0.10%
12/12/18 48.89 48.96 48.89 236,070 48.93 -0.01   -0.02%
12/11/18 48.93 49.01 48.93 769,422 48.94 -0.01   -0.02%
12/10/18 48.95 48.99 48.89 292,513 48.95 0.03   0.06%
12/07/18 48.82 48.92 48.81 175,400 48.92 0.05   0.10%
12/06/18 48.82 48.93 48.82 197,503 48.87 0.06   0.12%
12/04/18 48.70 48.86 48.70 608,400 48.81 0.11   0.23%
Download Data To Spreadsheet
USD Bond Market Total Ishares Core ETF (IUSB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USD Bond Market Total Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IUSB Stock Grade:
Fundamental Grade:
Quantitative Grade:
IUSB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IUSB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USD Bond Market Total Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report