Powered by

Powered by Portfolio Grader

USD Bond Market Total Ishares Core ETF (IUSB)

50.47 0.13 (0.26%) 16:00 EDT
IUSB Stock Quote Delayed 15 Minutes
  • IUSB Stock Chart

  • Historical IUSB Prices

 
Dividend & Yield:       1.39 (2.75%)
P/E:       -
Market Cap:       2.09B
EPS:       -
Volume:       110,400
Day's Range:       50.38 - 50.47
52wk Range:       48.34 - 50.65
Quotes delayed at least 20 mins.
Historical Data for IUSB
Date Open High Low Volume Close Change %
04/24/19 50.42 50.47 50.38 110,406 50.47 0.14   0.28%
04/23/19 50.34 50.36 50.30 146,348 50.33 0.06   0.12%
04/22/19 50.32 50.32 50.26 133,349 50.27 -0.07   -0.14%
04/18/19 50.40 50.40 50.33 179,100 50.34 0.05   0.10%
04/17/19 50.28 50.33 50.27 134,664 50.29 0.02   0.04%
04/16/19 50.29 50.31 50.26 198,489 50.27 -0.08   -0.16%
04/15/19 50.33 50.36 50.32 154,297 50.36 0.02   0.04%
04/12/19 50.35 50.38 50.33 134,800 50.33 -0.10   -0.20%
04/11/19 50.42 50.45 50.38 247,995 50.44 -0.02   -0.04%
04/10/19 50.38 50.47 50.38 266,617 50.46 0.09   0.18%
04/09/19 50.36 50.40 50.33 143,751 50.37 0.03   0.06%
04/08/19 50.35 50.36 50.33 165,760 50.34 -0.02   -0.04%
04/05/19 50.29 50.37 50.27 239,300 50.36 0.05   0.10%
04/04/19 50.26 50.31 50.26 158,411 50.31 0.03   0.06%
04/03/19 50.26 50.29 50.25 209,337 50.28 -0.01   -0.02%
04/02/19 50.32 50.34 50.28 209,373 50.29 -0.01   -0.02%
04/01/19 50.39 50.39 50.27 265,735 50.30 -0.30   -0.59%
03/29/19 50.52 50.61 50.52 194,200 50.60 -0.03   -0.06%
03/28/19 50.61 50.64 50.58 191,995 50.63 -0.01   -0.02%
03/27/19 50.59 50.65 50.59 117,888 50.64 0.11   0.22%
03/26/19 50.49 50.56 50.48 166,231 50.53 0.02   0.04%
03/25/19 50.45 50.57 50.42 165,774 50.51 0.05   0.10%
03/22/19 50.36 50.50 50.34 141,900 50.46 0.21   0.42%
03/21/19 50.22 50.28 50.22 102,476 50.25 0.00   0.00%
03/20/19 50.02 50.25 50.02 271,757 50.25 0.27   0.54%
03/19/19 50.03 50.04 49.98 225,902 49.98 -0.11   -0.22%
03/18/19 50.02 50.09 50.02 7,275,094 50.09 0.03   0.06%
03/15/19 49.99 50.06 49.99 109,200 50.06 0.12   0.24%
03/14/19 49.95 49.99 49.92 129,357 49.94 -0.02   -0.04%
03/13/19 49.97 50.00 49.95 168,058 49.96 -0.03   -0.06%
03/12/19 49.90 50.01 49.88 101,122 49.99 0.11   0.22%
03/11/19 49.85 49.90 49.85 155,984 49.88 0.01   0.02%
03/08/19 49.83 49.88 49.80 108,900 49.88 0.03   0.06%
03/07/19 49.80 49.85 49.77 81,744 49.84 0.13   0.26%
03/06/19 49.66 49.76 49.66 117,102 49.71 0.06   0.12%
03/05/19 49.61 49.67 49.61 270,486 49.65 0.00   0.00%
03/04/19 49.64 49.70 49.61 295,212 49.65 0.04   0.08%
03/01/19 49.65 49.68 49.59 204,200 49.62 -0.20   -0.40%
02/28/19 49.85 49.87 49.78 104,476 49.82 -0.03   -0.06%
02/27/19 49.92 49.92 49.85 161,829 49.85 -0.11   -0.22%
02/26/19 49.95 49.98 49.92 90,890 49.96 0.11   0.22%
02/25/19 49.85 49.90 49.84 149,882 49.85 -0.02   -0.04%
02/22/19 49.83 49.93 49.83 263,100 49.87 0.09   0.18%
02/21/19 49.80 49.80 49.76 119,547 49.78 -0.07   -0.14%
02/20/19 49.90 49.92 49.83 175,122 49.85 -0.05   -0.10%
02/19/19 49.90 49.91 49.84 163,534 49.90 0.09   0.18%
02/15/19 49.78 49.84 49.77 155,200 49.81 0.04   0.08%
02/14/19 49.81 49.85 49.75 128,953 49.78 0.10   0.20%
02/13/19 49.71 49.75 49.68 159,800 49.68 -0.07   -0.14%
02/12/19 49.77 49.79 49.73 442,860 49.75 -0.03   -0.06%
02/11/19 49.79 49.82 49.76 140,327 49.78 -0.02   -0.04%
02/08/19 49.78 49.85 49.75 422,700 49.80 0.06   0.12%
02/07/19 49.71 49.74 49.66 293,345 49.74 0.10   0.20%
02/06/19 49.72 49.75 49.63 248,960 49.64 -0.04   -0.08%
02/05/19 49.66 49.73 49.64 177,643 49.68 0.07   0.14%
USD Bond Market Total Ishares Core ETF (IUSB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

USD Bond Market Total Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IUSB Stock Grade:
Fundamental Grade:
Quantitative Grade:
IUSB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IUSB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

USD Bond Market Total Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report