Powered by

Powered by Portfolio Grader

S&P Midcap 400 Growth ETF Vanguard (IVOG)

127.20 1.61 (1.28%) 16:10 EST
IVOG Stock Quote Delayed 15 Minutes

  • IVOG Stock Chart

  • Historical IVOG Prices

  
Dividend & Yield:       1.24 (0.97%)
P/E:       -
Market Cap:       737.75M
EPS:       -
Volume:       10,731
Day's Range:       126.32 - 127.54
52wk Range:       110.97 - 147.36
Quotes delayed at least 20 mins.
Historical Data for IVOG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 124.14 125.85 124.14 8,077 125.59 1.07   0.86%
01/16/19 123.99 124.81 123.99 7,714 124.52 0.79   0.64%
01/15/19 122.97 123.89 122.97 8,509 123.73 0.88   0.72%
01/14/19 122.88 123.24 122.58 9,078 122.85 -0.85   -0.69%
01/11/19 123.25 123.71 122.98 10,800 123.70 -0.01   -0.01%
01/10/19 122.13 123.71 122.05 7,880 123.71 0.88   0.72%
01/09/19 122.33 123.17 122.09 15,292 122.83 1.01   0.83%
01/08/19 120.65 121.85 119.98 11,934 121.82 2.24   1.87%
01/07/19 118.38 120.16 118.38 18,202 119.58 1.35   1.14%
01/04/19 116.20 118.72 116.20 17,800 118.23 3.47   3.02%
01/03/19 116.18 116.25 114.57 17,843 114.76 -1.96   -1.68%
01/02/19 116.17 117.21 115.96 71,424 116.72 -1.16   -0.98%
12/31/18 117.10 117.88 116.33 44,700 117.88 1.43   1.23%
12/28/18 117.01 117.93 115.90 39,100 116.45 -0.26   -0.22%
12/27/18 114.38 116.71 112.89 33,492 116.71 0.76   0.66%
12/26/18 111.64 115.95 110.97 96,607 115.95 4.80   4.32%
12/24/18 113.40 113.40 111.15 30,300 111.15 -3.13   -2.74%
12/21/18 117.26 117.74 113.96 42,400 114.28 -2.36   -2.02%
12/20/18 117.83 118.50 115.43 201,723 116.64 -1.53   -1.29%
12/19/18 120.42 121.53 117.71 34,072 118.17 -2.19   -1.82%
12/18/18 121.24 122.08 120.16 120,674 120.36 0.19   0.16%
12/17/18 122.36 122.84 119.74 21,055 120.17 -2.55   -2.08%
12/14/18 123.43 124.22 122.51 18,200 122.72 -1.83   -1.47%
12/13/18 126.20 126.20 124.46 12,713 124.55 -2.59   -2.04%
12/12/18 127.35 128.50 127.14 17,695 127.14 1.20   0.95%
12/11/18 127.84 128.38 125.69 12,635 125.94 -0.39   -0.31%
12/10/18 126.63 127.04 124.64 19,534 126.33 -0.39   -0.31%
12/07/18 129.74 129.74 126.46 9,100 126.72 -3.02   -2.33%
12/06/18 128.41 129.77 126.88 16,513 129.74 -0.75   -0.57%
12/04/18 135.32 135.32 130.46 8,100 130.49 -5.13   -3.78%
12/03/18 136.27 136.28 134.45 9,933 135.62 1.34   1.00%
11/30/18 132.97 134.51 132.97 7,600 134.28 1.01   0.76%
11/29/18 132.85 134.15 132.37 28,045 133.27 0.02   0.02%
11/28/18 131.03 133.34 130.24 17,086 133.25 2.82   2.16%
11/27/18 130.83 131.08 130.21 9,583 130.43 -0.97   -0.74%
11/26/18 131.01 131.58 130.62 8,129 131.40 1.41   1.08%
11/23/18 128.74 130.51 128.74 10,500 129.99 0.49   0.38%
11/21/18 0.00 129.50 129.50 0 129.50 1.47   1.15%
11/20/18 128.17 129.26 127.66 19,620 128.03 -1.83   -1.41%
11/19/18 132.19 132.19 129.61 9,640 129.86 -2.68   -2.02%
11/16/18 131.24 132.88 131.24 11,100 132.54 0.63   0.48%
11/15/18 129.72 132.09 129.32 10,619 131.91 1.41   1.08%
11/14/18 132.24 132.49 129.88 8,641 130.50 -0.67   -0.51%
11/13/18 131.39 132.52 130.94 14,425 131.17 0.29   0.22%
11/12/18 133.08 133.08 130.88 15,925 130.88 -2.45   -1.84%
11/09/18 134.36 134.36 132.75 8,500 133.33 -1.71   -1.27%
11/08/18 135.00 135.53 134.70 17,050 135.04 -0.49   -0.36%
11/07/18 134.38 135.53 134.00 13,511 135.53 1.95   1.46%
11/06/18 132.64 133.73 132.64 266,804 133.58 0.79   0.59%
11/05/18 132.79 133.53 131.94 15,088 132.79 0.06   0.05%
Download Data To Spreadsheet
S&P Midcap 400 Growth ETF Vanguard (IVOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Midcap 400 Growth ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IVOG Stock Grade:
Fundamental Grade:
Quantitative Grade:
IVOG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IVOG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Midcap 400 Growth ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report