Powered by

Powered by Portfolio Grader

S&P 500 Ishares Core ETF (IVV)

256.15 0.53 (0.21%) 8:25 EST
IVV Stock Quote Delayed 15 Minutes

  • IVV Stock Chart

  • Historical IVV Prices

  
Dividend & Yield:       5.06 (1.98%)
P/E:       -
Market Cap:       141.52B
EPS:       -
Volume:       11,688
Day's Range:       253.71 - 258.35
52wk Range:       253.71 - 296.69
Quotes delayed at least 20 mins.
Historical Data for IVV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 257.67 258.35 253.71 10,265,366 255.62 -0.03   -0.01%
12/17/18 259.98 261.11 253.94 9,313,948 255.65 -6.75   -2.57%
12/14/18 264.90 265.97 261.75 6,080,500 262.40 -4.84   -1.81%
12/13/18 268.44 269.46 266.07 5,214,800 267.24 -0.25   -0.09%
12/12/18 269.48 270.94 267.35 3,877,390 267.49 1.44   0.54%
12/11/18 269.61 269.82 264.41 4,522,518 266.05 0.05   0.02%
12/10/18 265.34 267.12 260.51 8,522,213 266.00 0.40   0.15%
12/07/18 271.45 273.27 264.59 6,089,300 265.60 -6.22   -2.29%
12/06/18 267.92 271.97 264.36 8,531,151 271.82 -0.71   -0.26%
12/04/18 280.49 280.93 271.94 6,727,800 272.53 -8.84   -3.14%
12/03/18 282.43 282.58 279.59 5,884,795 281.37 3.37   1.21%
11/30/18 275.86 278.38 275.50 7,603,500 278.00 1.93   0.70%
11/29/18 275.78 277.63 274.49 4,900,450 276.07 -0.56   -0.20%
11/28/18 271.61 276.63 270.52 5,484,060 276.63 6.31   2.33%
11/27/18 268.45 270.35 267.62 4,560,929 270.32 0.85   0.32%
11/26/18 267.76 269.53 267.31 3,186,341 269.47 4.16   1.57%
11/23/18 265.10 266.76 265.02 1,660,800 265.31 -1.65   -0.62%
11/21/18 0.00 266.96 266.96 0 266.96 0.86   0.32%
11/20/18 267.31 268.96 265.09 6,270,764 266.10 -5.03   -1.86%
11/19/18 275.11 275.37 270.08 3,555,204 271.13 -4.61   -1.67%
11/16/18 273.83 276.73 273.29 3,803,800 275.74 0.78   0.28%
11/15/18 270.81 275.57 268.96 6,162,865 274.96 2.75   1.01%
11/14/18 276.20 276.65 270.43 4,614,077 272.21 -1.90   -0.69%
11/13/18 275.11 277.37 273.26 5,394,677 274.11 -0.40   -0.15%
11/12/18 279.25 279.51 274.01 3,786,652 274.51 -5.45   -1.95%
11/09/18 281.15 281.34 278.25 5,327,300 279.96 -2.56   -0.91%
11/08/18 282.30 283.33 281.35 7,658,862 282.52 -0.61   -0.22%
11/07/18 279.63 283.23 279.18 7,669,125 283.13 5.97   2.15%
11/06/18 275.40 277.34 275.31 2,429,002 277.16 1.59   0.58%
11/05/18 274.58 276.04 273.39 5,606,171 275.57 1.68   0.61%
11/02/18 276.75 277.25 271.61 3,391,800 273.89 -1.53   -0.56%
11/01/18 273.66 275.76 272.41 3,427,997 275.42 2.66   0.98%
10/31/18 272.79 275.24 272.18 7,039,819 272.76 2.90   1.07%
10/30/18 265.64 270.12 265.08 9,529,006 269.86 4.25   1.60%
10/29/18 270.84 272.25 261.85 6,301,684 265.61 -1.49   -0.56%
10/26/18 267.87 270.73 264.24 7,153,700 267.10 -4.92   -1.81%
10/25/18 269.37 273.83 268.20 4,590,375 272.02 4.88   1.83%
10/24/18 275.39 275.79 266.64 5,206,873 267.14 -8.43   -3.06%
10/23/18 272.96 276.89 270.61 5,540,939 275.57 -1.65   -0.60%
10/22/18 279.06 279.41 276.44 3,852,704 277.22 -1.05   -0.38%
10/19/18 279.26 281.37 277.59 3,043,300 278.27 -0.24   -0.09%
10/18/18 281.47 282.13 277.02 4,417,251 278.51 -4.05   -1.43%
10/17/18 282.55 283.23 279.63 5,944,285 282.56 -0.06   -0.02%
10/16/18 278.65 282.96 278.13 5,113,283 282.62 6.09   2.20%
10/15/18 277.59 279.09 276.37 3,517,619 276.53 -1.50   -0.54%
10/12/18 278.83 279.14 274.39 7,286,800 278.03 3.70   1.35%
10/11/18 279.23 280.97 272.40 10,569,567 274.33 -5.92   -2.11%
10/10/18 288.94 288.99 279.94 8,209,360 280.25 -9.34   -3.23%
10/09/18 289.55 291.01 288.93 5,886,811 289.59 -0.35   -0.12%
10/08/18 289.17 290.36 287.60 5,377,355 289.94 0.01   0.00%
10/05/18 291.87 292.44 288.36 4,367,900 289.93 -1.81   -0.62%
10/04/18 293.39 293.42 289.82 3,836,901 291.74 -2.21   -0.75%
10/03/18 294.92 295.40 293.51 3,473,869 293.95 0.20   0.07%
Download Data To Spreadsheet
S&P 500 Ishares Core ETF (IVV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IVV Stock Grade:
Fundamental Grade:
Quantitative Grade:
IVV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IVV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report