IVZ

INVESCO Ltd

$20.42 0.20 (0.99%)
17:35 EDT IVZ Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.19 (5.83%)
P/E:       7.16
Market Cap:       8.52B
EPS:       2.85
Volume:       2.60M
Day's Range:       20.36 - 20.57
52wk Range:       15.38 - 28.53
Previous Close:       20.42
Historical Data for IVZ
Date Open High Low Volume Close Change %
05/24/19 20.39 20.57 20.36 2,599,900 20.42 0.20   0.99%
05/23/19 20.44 20.45 20.09 4,678,684 20.22 -0.53   -2.55%
05/22/19 20.77 21.01 20.70 3,427,062 20.75 -0.13   -0.62%
05/21/19 20.73 21.00 20.71 3,982,676 20.88 0.23   1.11%
05/20/19 20.25 20.70 20.22 3,142,625 20.65 0.21   1.03%
05/17/19 20.43 20.83 20.34 3,012,600 20.44 -0.24   -1.16%
05/16/19 20.65 20.95 20.65 4,197,652 20.68 0.09   0.44%
05/15/19 20.10 20.67 20.01 3,123,262 20.59 0.21   1.03%
05/14/19 19.94 20.56 19.89 3,988,164 20.38 0.56   2.83%
05/13/19 20.65 20.65 19.81 4,327,987 19.82 -1.52   -7.12%
05/10/19 20.81 21.41 20.80 5,449,700 21.34 0.53   2.55%
05/09/19 20.73 20.84 20.37 5,637,416 20.81 -0.44   -2.07%
05/08/19 21.25 21.50 21.22 3,184,446 21.25 -0.07   -0.33%
05/07/19 21.33 21.61 21.12 4,966,442 21.32 -0.31   -1.43%
05/06/19 21.50 21.75 21.20 3,718,958 21.63 -0.29   -1.32%
05/03/19 21.34 21.93 21.22 4,119,700 21.92 0.72   3.40%
05/02/19 21.87 21.95 20.98 5,504,861 21.20 -0.58   -2.66%
05/01/19 22.00 22.13 21.75 4,329,588 21.78 -0.19   -0.86%
04/30/19 21.89 21.99 21.67 3,397,676 21.97 0.08   0.37%
04/29/19 21.81 22.06 21.77 3,932,155 21.89 0.12   0.55%
04/26/19 21.89 22.02 21.34 4,400,700 21.77 -0.17   -0.77%
04/25/19 21.77 22.18 21.35 5,892,867 21.94 0.40   1.86%
04/24/19 21.52 21.65 21.40 4,662,076 21.54 -0.08   -0.37%
04/23/19 21.42 21.81 21.38 4,013,535 21.62 0.24   1.12%
04/22/19 21.47 21.55 21.35 2,792,519 21.38 -0.15   -0.70%
04/18/19 21.56 21.66 21.34 2,559,400 21.53 -0.13   -0.60%
04/17/19 21.51 21.70 21.41 2,919,122 21.66 0.13   0.60%
04/16/19 21.20 21.53 21.12 3,629,207 21.53 0.46   2.18%
04/15/19 21.28 21.43 21.00 4,368,363 21.07 -0.25   -1.17%
04/12/19 21.25 21.40 21.02 3,475,800 21.32 0.47   2.25%
04/11/19 20.91 21.16 20.79 3,980,834 20.85 0.06   0.29%
04/10/19 20.49 20.83 20.33 3,894,777 20.79 0.49   2.41%
04/09/19 20.46 20.52 20.25 2,837,814 20.30 -0.22   -1.07%
04/08/19 20.48 20.66 20.38 4,739,951 20.52 0.03   0.15%
04/05/19 20.28 20.50 20.14 7,393,500 20.49 0.30   1.49%
04/04/19 20.16 20.42 20.11 4,014,298 20.19 0.07   0.35%
04/03/19 20.10 20.19 19.91 3,422,106 20.12 0.27   1.36%
04/02/19 19.92 20.05 19.76 3,475,079 19.85 -0.12   -0.60%
04/01/19 19.57 19.98 19.50 4,423,442 19.97 0.66   3.42%
03/29/19 19.52 19.60 19.25 4,686,100 19.31 -0.06   -0.31%
03/28/19 19.31 19.54 19.27 3,719,719 19.37 0.05   0.26%
03/27/19 19.36 19.44 19.15 2,710,846 19.32 0.04   0.21%
03/26/19 19.03 19.30 18.98 3,890,125 19.28 0.50   2.66%
03/25/19 19.11 19.23 18.65 3,763,115 18.78 -0.28   -1.47%
03/22/19 19.63 19.70 18.85 3,823,400 19.06 -0.73   -3.69%
03/21/19 19.54 19.92 19.29 3,326,400 19.79 0.06   0.30%
03/20/19 20.00 20.05 19.68 4,640,101 19.73 -0.21   -1.05%
03/19/19 20.43 20.49 19.88 3,930,552 19.94 -0.30   -1.48%
03/18/19 19.91 20.25 19.76 3,992,356 20.24 0.46   2.33%
03/15/19 19.41 19.82 19.39 10,088,900 19.78 0.43   2.22%
03/14/19 19.35 19.49 19.22 3,184,232 19.35 0.02   0.10%
03/13/19 19.07 19.63 19.00 3,754,620 19.33 0.36   1.90%
03/12/19 19.06 19.22 18.93 3,941,273 18.97 0.00   0.00%
03/11/19 18.84 19.07 18.77 4,390,674 18.97 0.33   1.77%
03/08/19 18.50 18.67 18.34 5,074,900 18.64 -0.02   -0.11%
03/07/19 19.13 19.13 18.61 5,541,989 18.66 -0.56   -2.91%
03/06/19 19.43 19.59 19.15 3,661,076 19.22 -0.25   -1.28%
03/05/19 19.47 19.58 19.25 3,250,965 19.47 0.02   0.10%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!