Powered by

Powered by Portfolio Grader

INVESCO Ltd (IVZ)

19.06 0.73 (3.69%) 16:45 EDT
IVZ Stock Quote Delayed 15 Minutes
  • IVZ Stock Chart

  • Historical IVZ Prices

 
Dividend & Yield:       1.19 (6.24%)
P/E:       6.69
Market Cap:       7.95B
EPS:       2.85
Volume:       3.82M
Day's Range:       18.85 - 19.70
52wk Range:       15.38 - 33.55
Quotes delayed at least 20 mins.
Historical Data for IVZ
Date Open High Low Volume Close Change %
03/22/19 19.63 19.70 18.85 3,823,416 19.06 -0.73   -3.69%
03/21/19 19.54 19.92 19.29 3,326,400 19.79 0.06   0.30%
03/20/19 20.00 20.05 19.68 4,640,101 19.73 -0.21   -1.05%
03/19/19 20.43 20.49 19.88 3,930,552 19.94 -0.30   -1.48%
03/18/19 19.91 20.25 19.76 3,992,356 20.24 0.46   2.33%
03/15/19 19.41 19.82 19.39 10,088,900 19.78 0.43   2.22%
03/14/19 19.35 19.49 19.22 3,184,232 19.35 0.02   0.10%
03/13/19 19.07 19.63 19.00 3,754,620 19.33 0.36   1.90%
03/12/19 19.06 19.22 18.93 3,941,273 18.97 0.00   0.00%
03/11/19 18.84 19.07 18.77 4,390,674 18.97 0.33   1.77%
03/08/19 18.50 18.67 18.34 5,074,900 18.64 -0.02   -0.11%
03/07/19 19.13 19.13 18.61 5,541,989 18.66 -0.56   -2.91%
03/06/19 19.43 19.59 19.15 3,661,076 19.22 -0.25   -1.28%
03/05/19 19.47 19.58 19.25 3,250,965 19.47 0.02   0.10%
03/04/19 19.52 19.90 19.29 5,231,126 19.45 -0.06   -0.31%
03/01/19 19.60 19.94 19.43 6,159,700 19.51 0.16   0.83%
02/28/19 19.35 19.57 19.31 4,980,104 19.35 0.05   0.26%
02/27/19 19.04 19.31 18.95 3,823,388 19.30 0.25   1.31%
02/26/19 18.90 19.20 18.86 3,605,554 19.05 0.07   0.37%
02/25/19 19.18 19.42 18.95 3,261,249 18.98 -0.07   -0.37%
02/22/19 18.91 19.09 18.83 3,319,100 19.05 0.22   1.17%
02/21/19 19.09 19.15 18.74 3,608,073 18.83 -0.21   -1.10%
02/20/19 18.88 19.13 18.81 3,812,571 19.04 0.13   0.69%
02/19/19 18.74 18.99 18.62 3,388,223 18.91 0.05   0.27%
02/15/19 18.45 18.89 18.35 4,591,100 18.86 0.59   3.23%
02/14/19 18.33 18.37 17.93 3,418,659 18.27 -0.20   -1.08%
02/13/19 18.46 18.73 18.41 3,552,014 18.47 -0.10   -0.54%
02/12/19 18.40 18.61 18.33 5,031,282 18.57 0.38   2.09%
02/11/19 18.14 18.23 17.98 4,113,505 18.19 0.19   1.06%
02/08/19 18.25 18.35 17.70 4,319,100 18.00 -0.37   -2.01%
02/07/19 18.55 18.79 18.11 4,309,810 18.37 -0.21   -1.13%
02/06/19 18.70 18.89 18.54 4,086,586 18.58 -0.14   -0.75%
02/05/19 18.63 18.75 18.47 3,730,248 18.72 0.14   0.75%
02/04/19 18.44 18.67 18.23 4,000,796 18.58 0.22   1.20%
02/01/19 18.35 18.56 18.16 5,477,300 18.36 0.14   0.77%
01/31/19 18.40 18.53 18.05 10,573,177 18.22 -0.37   -1.99%
01/30/19 18.76 18.91 18.03 7,507,426 18.59 -0.47   -2.47%
01/29/19 19.38 19.50 19.01 4,276,486 19.06 -0.36   -1.85%
01/28/19 18.93 19.49 18.87 5,608,951 19.42 0.40   2.10%
01/25/19 19.00 19.18 18.82 6,294,000 19.02 0.24   1.28%
01/24/19 18.57 18.90 18.54 4,370,983 18.78 0.17   0.91%
01/23/19 18.79 18.84 18.38 3,707,655 18.61 -0.10   -0.53%
01/22/19 18.79 18.81 18.50 4,573,525 18.71 -0.13   -0.69%
01/18/19 18.67 19.00 18.54 4,682,300 18.84 0.38   2.06%
01/17/19 18.13 18.61 17.93 4,877,066 18.46 0.15   0.82%
01/16/19 17.94 18.45 17.86 4,267,330 18.31 0.51   2.87%
01/15/19 17.54 17.82 17.47 3,587,486 17.80 0.25   1.42%
01/14/19 17.29 17.70 17.13 5,211,197 17.55 0.17   0.98%
01/11/19 17.28 17.65 17.10 6,079,400 17.38 -0.17   -0.97%
01/10/19 17.32 17.74 17.29 5,046,381 17.55 0.23   1.33%
01/09/19 17.27 17.57 17.17 3,957,073 17.32 0.04   0.23%
01/08/19 17.60 17.82 17.19 3,998,139 17.28 -0.19   -1.09%
01/07/19 17.19 17.72 17.01 3,884,702 17.47 0.21   1.22%
01/04/19 16.75 17.33 16.62 5,041,500 17.26 0.83   5.05%
01/03/19 16.75 16.84 16.36 6,000,542 16.43 -0.41   -2.43%
INVESCO Ltd (IVZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

INVESCO Ltd Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

IVZ Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
IVZ Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
IVZ Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

INVESCO Ltd Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report