Powered by

Powered by Portfolio Grader

Russell 2000 Ishares ETF (IWM)

142.77 2.05 (1.42%) 19:59 EST
IWM Stock Quote Delayed 15 Minutes

  • IWM Stock Chart

  • Historical IWM Prices

  
Dividend & Yield:       1.99 (1.39%)
P/E:       -
Market Cap:       39.76B
EPS:       -
Volume:       23.21M
Day's Range:       142.54 - 145.69
52wk Range:       141.45 - 173.23
Quotes delayed at least 20 mins.
Historical Data for IWM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 145.24 145.69 142.54 23,197,508 142.77 -2.05   -1.42%
12/12/18 144.88 146.76 144.76 27,881,134 144.82 1.37   0.96%
12/11/18 145.68 146.19 142.39 29,212,495 143.45 -0.15   -0.10%
12/10/18 144.27 144.72 141.45 30,703,609 143.60 -0.42   -0.29%
12/07/18 147.14 148.26 143.27 28,525,000 144.02 -3.18   -2.16%
12/06/18 145.45 147.20 143.43 37,445,934 147.20 -0.32   -0.22%
12/04/18 153.75 154.13 147.14 41,077,900 147.52 -6.56   -4.26%
12/03/18 154.39 154.48 152.02 23,346,043 154.08 1.46   0.96%
11/30/18 151.46 152.86 151.08 20,304,600 152.62 0.79   0.52%
11/29/18 151.61 152.74 150.44 15,095,567 151.83 -0.41   -0.27%
11/28/18 149.20 152.37 147.70 26,110,723 152.24 3.67   2.47%
11/27/18 149.18 149.73 148.29 14,452,842 148.57 -1.24   -0.83%
11/26/18 149.32 150.40 148.74 15,310,045 149.81 1.92   1.30%
11/23/18 146.82 149.30 146.81 11,134,800 147.89 -0.14   -0.09%
11/21/18 0.00 148.03 148.03 0 148.03 2.04   1.40%
11/20/18 147.25 148.43 145.59 25,893,316 145.99 -2.87   -1.93%
11/19/18 151.68 152.03 148.37 21,526,539 148.86 -3.08   -2.03%
11/16/18 150.61 152.29 150.06 29,323,500 151.94 0.36   0.24%
11/15/18 148.49 151.80 148.13 24,473,831 151.58 2.13   1.43%
11/14/18 151.82 152.50 148.48 24,517,025 149.45 -1.10   -0.73%
11/13/18 151.60 153.09 150.29 18,459,164 150.55 -0.48   -0.32%
11/12/18 154.02 154.17 150.84 21,863,605 151.03 -3.05   -1.98%
11/09/18 156.00 156.03 152.95 20,654,300 154.08 -2.91   -1.85%
11/08/18 156.61 157.90 156.34 14,966,214 156.99 -0.42   -0.27%
11/07/18 155.36 157.41 154.80 22,108,055 157.41 2.77   1.79%
11/06/18 153.65 155.11 153.52 15,537,231 154.64 0.76   0.49%
11/05/18 154.04 154.66 152.35 16,932,962 153.88 -0.12   -0.08%
11/02/18 154.06 154.89 152.44 26,671,500 154.00 0.51   0.33%
11/01/18 150.89 153.77 150.81 28,491,389 153.49 3.46   2.31%
10/31/18 151.26 151.86 150.03 36,783,471 150.03 0.30   0.20%
10/30/18 146.85 149.89 146.56 29,012,075 149.73 3.06   2.09%
10/29/18 149.13 150.63 145.07 32,993,366 146.67 -0.81   -0.55%
10/26/18 147.54 149.42 144.70 36,986,000 147.48 -1.63   -1.09%
10/25/18 146.73 149.82 146.41 32,305,419 149.11 3.16   2.17%
10/24/18 151.43 151.98 145.82 40,401,000 145.95 -5.71   -3.77%
10/23/18 150.93 152.89 148.92 37,222,087 151.66 -1.37   -0.90%
10/22/18 153.92 154.45 152.52 28,214,747 153.03 -0.33   -0.22%
10/19/18 155.47 156.36 152.74 34,214,100 153.36 -1.64   -1.06%
10/18/18 157.41 157.63 154.37 31,041,409 155.00 -2.96   -1.87%
10/17/18 158.18 158.22 155.88 24,135,887 157.96 -0.68   -0.43%
10/16/18 155.28 158.86 154.04 35,566,700 158.64 4.47   2.90%
10/15/18 153.36 155.29 152.54 32,740,119 154.17 0.57   0.37%
10/12/18 155.56 155.76 151.88 53,492,500 153.60 0.03   0.02%
10/11/18 155.81 157.32 153.51 68,874,519 153.57 -2.99   -1.91%
10/10/18 160.82 160.99 156.36 46,917,506 156.56 -4.63   -2.87%
10/09/18 161.62 162.74 160.98 20,616,373 161.19 -0.63   -0.39%
10/08/18 161.77 162.40 160.55 21,324,470 161.82 -0.34   -0.21%
10/05/18 163.75 164.16 160.66 31,240,100 162.16 -1.48   -0.90%
10/04/18 165.44 165.65 163.13 29,458,381 163.64 -2.33   -1.40%
10/03/18 165.18 166.73 164.51 26,018,641 165.97 1.44   0.88%
Download Data To Spreadsheet
Russell 2000 Ishares ETF (IWM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell 2000 Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IWM Stock Grade:
Fundamental Grade:
Quantitative Grade:
IWM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IWM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell 2000 Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report