Powered by

Powered by Portfolio Grader

Russell 2000 Ishares ETF (IWM)

156.75 1.31 (0.83%) 20:00 EDT
IWM Stock Quote Delayed 15 Minutes

  • IWM Stock Chart

  • Historical IWM Prices

  
Dividend & Yield:       1.99 (1.27%)
P/E:       -
Market Cap:       43.65B
EPS:       -
Volume:       19.37M
Day's Range:       155.47 - 157.47
52wk Range:       125.81 - 173.23
Quotes delayed at least 20 mins.
Historical Data for IWM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 157.33 157.47 155.47 19,365,362 156.75 -1.31   -0.83%
04/24/19 157.62 158.69 157.37 18,046,664 158.06 0.49   0.31%
04/23/19 155.37 158.05 155.36 23,392,211 157.57 2.34   1.51%
04/22/19 155.31 155.81 154.52 15,586,581 155.23 -0.41   -0.26%
04/18/19 156.11 156.28 154.66 23,276,300 155.64 -0.46   -0.29%
04/17/19 158.09 158.11 155.20 17,102,886 156.10 -1.44   -0.91%
04/16/19 157.71 157.90 156.98 16,775,583 157.54 0.37   0.24%
04/15/19 157.95 158.10 156.50 10,962,944 157.17 -0.51   -0.32%
04/12/19 158.05 158.16 157.11 14,120,200 157.68 0.57   0.36%
04/11/19 157.52 157.68 156.81 12,215,648 157.11 -0.20   -0.13%
04/10/19 155.48 157.36 155.33 18,930,097 157.31 2.11   1.36%
04/09/19 156.46 156.70 154.91 18,531,022 155.20 -1.92   -1.22%
04/08/19 156.85 157.50 156.07 14,198,730 157.12 -0.26   -0.17%
04/05/19 156.30 157.47 156.19 21,378,900 157.38 1.46   0.94%
04/04/19 155.28 156.01 154.84 15,905,392 155.92 0.76   0.49%
04/03/19 155.74 156.15 154.73 19,548,001 155.16 0.80   0.52%
04/02/19 154.87 154.88 153.51 18,249,517 154.36 -0.40   -0.26%
04/01/19 154.29 154.92 153.72 20,063,916 154.76 1.67   1.09%
03/29/19 153.68 153.97 152.10 28,298,900 153.09 0.29   0.19%
03/28/19 151.79 152.93 150.93 19,466,982 152.80 1.53   1.01%
03/27/19 151.71 152.21 149.48 23,474,130 151.27 -0.59   -0.39%
03/26/19 151.47 152.82 150.79 21,307,786 151.86 1.58   1.05%
03/25/19 149.48 151.32 148.40 26,443,328 150.28 0.66   0.44%
03/22/19 154.20 154.54 149.57 40,663,000 149.62 -5.65   -3.64%
03/21/19 152.73 156.06 152.73 31,837,784 155.27 2.01   1.31%
03/20/19 154.54 155.42 152.41 29,451,984 153.26 -1.70   -1.10%
03/19/19 156.48 156.53 154.57 18,628,575 154.96 -0.79   -0.51%
03/18/19 155.06 156.45 154.48 24,505,662 155.75 0.99   0.64%
03/15/19 154.53 155.87 154.33 22,025,800 154.76 0.41   0.27%
03/14/19 154.90 155.02 154.20 14,214,984 154.35 -0.63   -0.41%
03/13/19 154.92 155.73 154.75 24,100,034 154.98 0.61   0.40%
03/12/19 154.40 154.98 153.80 18,957,109 154.37 0.08   0.05%
03/11/19 152.11 154.31 151.90 20,852,030 154.29 2.65   1.75%
03/08/19 150.84 151.76 150.61 20,466,800 151.64 -0.04   -0.03%
03/07/19 153.02 153.14 151.37 26,804,516 151.68 -1.34   -0.88%
03/06/19 156.02 156.08 152.88 29,580,219 153.02 -3.06   -1.96%
03/05/19 156.94 156.95 155.96 16,782,372 156.08 -0.73   -0.47%
03/04/19 158.54 158.77 155.59 23,284,598 156.81 -1.43   -0.90%
03/01/19 157.95 158.34 156.75 19,247,100 158.24 1.46   0.93%
02/28/19 157.09 157.48 156.37 18,033,583 156.78 -0.54   -0.34%
02/27/19 156.49 157.44 156.12 18,167,297 157.32 0.61   0.39%
02/26/19 158.01 158.19 156.89 21,479,998 156.71 -1.48   -0.94%
02/25/19 159.08 159.50 158.09 17,916,794 158.19 0.04   0.03%
02/22/19 157.27 158.27 157.10 20,411,800 158.15 1.36   0.87%
02/21/19 157.13 157.37 156.06 17,487,167 156.79 -0.60   -0.38%
02/20/19 156.66 157.58 156.53 18,296,555 157.39 0.74   0.47%
02/19/19 155.55 157.10 155.55 15,841,141 156.65 0.43   0.28%
02/15/19 154.78 156.24 154.27 27,240,200 156.22 2.45   1.59%
02/14/19 152.58 154.37 152.40 18,246,248 153.77 0.35   0.23%
02/13/19 153.42 153.76 152.70 15,500,336 153.42 0.43   0.28%
02/12/19 151.92 153.19 151.88 20,761,117 152.99 1.89   1.25%
02/11/19 150.29 151.15 149.63 16,366,806 151.10 1.25   0.83%
02/08/19 149.06 149.90 148.50 13,463,000 149.85 0.16   0.11%
02/07/19 149.92 150.70 148.39 22,839,462 149.69 -1.24   -0.82%
02/06/19 151.04 151.37 150.10 13,714,969 150.93 -0.19   -0.13%
02/05/19 151.01 151.60 150.24 18,287,631 151.12 0.16   0.11%
Download Data To Spreadsheet
Russell 2000 Ishares ETF (IWM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell 2000 Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IWM Stock Grade:
Fundamental Grade:
Quantitative Grade:
IWM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IWM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell 2000 Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report