Powered by

Powered by Portfolio Grader

Russell 2000 Ishares ETF (IWM)

156.22 2.45 (1.59%) 20:00 EST
IWM Stock Quote Delayed 15 Minutes

  • IWM Stock Chart

  • Historical IWM Prices

  
Dividend & Yield:       1.99 (1.27%)
P/E:       -
Market Cap:       43.51B
EPS:       -
Volume:       27.24M
Day's Range:       154.27 - 156.24
52wk Range:       125.81 - 173.23
Quotes delayed at least 20 mins.
Historical Data for IWM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 154.78 156.24 154.27 27,240,200 156.22 2.45   1.59%
02/14/19 152.58 154.37 152.40 18,246,248 153.77 0.35   0.23%
02/13/19 153.42 153.76 152.70 15,500,336 153.42 0.43   0.28%
02/12/19 151.92 153.19 151.88 20,761,117 152.99 1.89   1.25%
02/11/19 150.29 151.15 149.63 16,366,806 151.10 1.25   0.83%
02/08/19 149.06 149.90 148.50 13,463,000 149.85 0.16   0.11%
02/07/19 149.92 150.70 148.39 22,839,462 149.69 -1.24   -0.82%
02/06/19 151.04 151.37 150.10 13,714,969 150.93 -0.19   -0.13%
02/05/19 151.01 151.60 150.24 18,287,631 151.12 0.16   0.11%
02/04/19 149.41 150.97 148.88 21,216,108 150.96 1.78   1.19%
02/01/19 149.35 149.68 148.58 17,057,800 149.18 0.12   0.08%
01/31/19 147.61 149.30 147.53 27,247,937 149.06 1.26   0.85%
01/30/19 146.98 148.34 145.68 25,494,756 147.80 1.60   1.09%
01/29/19 146.71 146.82 145.88 12,072,552 146.20 -0.35   -0.24%
01/28/19 145.96 146.91 145.37 22,756,237 146.55 -0.79   -0.54%
01/25/19 146.62 147.64 146.43 22,266,800 147.34 1.87   1.29%
01/24/19 144.43 145.76 144.33 16,949,144 145.47 0.87   0.60%
01/23/19 145.32 146.18 143.46 20,608,557 144.60 -0.40   -0.28%
01/22/19 146.46 146.76 144.05 27,736,741 145.00 -2.33   -1.58%
01/18/19 146.60 147.92 146.00 28,306,700 147.33 1.50   1.03%
01/17/19 143.99 146.33 143.97 19,253,211 145.83 1.31   0.91%
01/16/19 143.68 145.25 143.67 20,804,744 144.52 1.07   0.75%
01/15/19 142.65 143.65 142.09 25,661,244 143.45 1.20   0.84%
01/14/19 142.82 143.44 142.09 29,172,300 142.25 -1.43   -1.00%
01/11/19 143.01 143.99 142.68 22,428,300 143.68 0.04   0.03%
01/10/19 142.06 143.72 141.35 22,844,108 143.64 0.74   0.52%
01/09/19 142.22 143.39 141.62 25,685,722 142.90 1.17   0.83%
01/08/19 140.80 141.79 139.39 27,307,894 141.73 2.14   1.53%
01/07/19 137.26 140.37 136.74 30,472,837 139.59 2.40   1.75%
01/04/19 133.92 137.60 133.71 35,355,200 137.19 4.94   3.74%
01/03/19 133.91 134.64 131.65 29,225,434 132.25 -2.41   -1.79%
01/02/19 132.17 135.17 131.54 27,284,253 134.66 0.76   0.57%
12/31/18 133.72 134.05 131.80 29,173,300 133.90 1.04   0.78%
12/28/18 132.48 135.01 131.54 35,994,300 132.86 0.38   0.29%
12/27/18 130.27 132.48 127.87 39,503,441 132.48 0.55   0.42%
12/26/18 126.28 132.10 125.81 39,911,566 131.93 6.05   4.81%
12/24/18 127.73 128.47 125.84 28,575,700 125.88 -2.49   -1.94%
12/21/18 132.38 132.95 127.98 59,404,800 128.37 -3.42   -2.60%
12/20/18 133.63 134.41 130.23 57,839,006 131.79 -2.21   -1.65%
12/19/18 136.80 138.68 133.25 47,641,128 134.00 -2.85   -2.08%
12/18/18 138.26 139.18 136.29 42,256,575 136.85 -0.17   -0.12%
12/17/18 139.67 140.88 136.16 36,458,081 137.02 -3.59   -2.55%
12/14/18 141.73 143.23 140.10 24,037,200 140.61 -2.16   -1.51%
12/13/18 145.24 145.69 142.54 23,197,508 142.77 -2.05   -1.42%
12/12/18 144.88 146.76 144.76 27,881,134 144.82 1.37   0.96%
12/11/18 145.68 146.19 142.39 29,212,495 143.45 -0.15   -0.10%
12/10/18 144.27 144.72 141.45 30,703,609 143.60 -0.42   -0.29%
12/07/18 147.14 148.26 143.27 28,525,000 144.02 -3.18   -2.16%
12/06/18 145.45 147.20 143.43 37,445,934 147.20 -0.32   -0.22%
12/04/18 153.75 154.13 147.14 41,077,900 147.52 -6.56   -4.26%
Download Data To Spreadsheet
Russell 2000 Ishares ETF (IWM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell 2000 Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IWM Stock Grade:
Fundamental Grade:
Quantitative Grade:
IWM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IWM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell 2000 Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report