Powered by

Powered by Portfolio Grader

Russell 2000 Value Ishares ETF (IWN)

122.59 0.85 (0.70%) 21:00 EDT
IWN Stock Quote Delayed 15 Minutes
  • IWN Stock Chart

  • Historical IWN Prices

 
Dividend & Yield:       2.35 (1.92%)
P/E:       -
Market Cap:       9.00B
EPS:       -
Volume:       564,000
Day's Range:       121.67 - 123.02
52wk Range:       101.57 - 137.85
Quotes delayed at least 20 mins.
Historical Data for IWN
Date Open High Low Volume Close Change %
03/18/19 121.96 123.02 121.67 564,072 122.59 0.85   0.70%
03/15/19 121.63 122.67 121.45 862,700 121.74 0.24   0.20%
03/14/19 121.95 122.05 121.36 475,176 121.50 -0.47   -0.39%
03/13/19 121.90 122.53 121.85 671,929 121.97 0.44   0.36%
03/12/19 121.78 122.09 121.21 369,800 121.53 0.00   0.00%
03/11/19 119.97 121.54 119.88 937,067 121.53 1.87   1.56%
03/08/19 119.10 119.76 119.10 520,100 119.66 -0.09   -0.08%
03/07/19 121.07 121.10 119.59 964,582 119.75 -1.33   -1.10%
03/06/19 123.26 123.35 121.05 1,671,773 121.08 -2.28   -1.85%
03/05/19 124.18 124.18 123.22 310,632 123.36 -0.67   -0.54%
03/04/19 124.82 125.09 123.11 1,040,575 124.03 -0.56   -0.45%
03/01/19 124.78 125.06 123.62 851,100 124.59 0.67   0.54%
02/28/19 124.30 124.48 123.70 356,286 123.92 -0.53   -0.43%
02/27/19 124.10 124.58 123.78 388,914 124.45 -0.01   -0.01%
02/26/19 125.23 125.53 124.37 1,367,662 124.46 -1.01   -0.80%
02/25/19 126.34 126.58 125.41 1,227,760 125.47 -0.33   -0.26%
02/22/19 125.36 125.97 125.26 619,200 125.80 0.77   0.62%
02/21/19 125.30 125.41 124.46 482,790 125.03 -0.47   -0.37%
02/20/19 124.68 125.64 124.56 1,055,414 125.50 0.86   0.69%
02/19/19 123.70 124.95 123.60 338,100 124.64 0.59   0.48%
02/15/19 122.97 124.27 122.69 270,400 124.05 1.83   1.50%
02/14/19 121.68 122.79 121.36 382,617 122.22 0.00   0.00%
02/13/19 122.03 122.42 121.64 335,376 122.22 0.52   0.43%
02/12/19 121.28 122.00 121.26 497,214 121.70 1.02   0.85%
02/11/19 120.10 120.72 119.58 389,340 120.68 0.88   0.73%
02/08/19 119.54 120.22 119.01 248,400 119.80 -0.25   -0.21%
02/07/19 119.89 120.56 119.03 337,229 120.05 -0.46   -0.38%
02/06/19 120.67 120.83 120.09 338,324 120.51 -0.24   -0.20%
02/05/19 120.72 120.90 119.92 921,792 120.75 0.16   0.13%
02/04/19 119.48 120.60 118.94 640,437 120.59 1.18   0.99%
02/01/19 119.60 119.81 118.92 500,000 119.41 0.14   0.12%
01/31/19 118.50 119.38 118.34 772,391 119.27 0.61   0.51%
01/30/19 118.06 119.13 117.23 459,499 118.66 0.97   0.82%
01/29/19 117.83 118.16 117.50 505,815 117.69 -0.05   -0.04%
01/28/19 117.18 117.90 116.68 2,304,434 117.74 -0.32   -0.27%
01/25/19 117.60 118.30 117.45 531,500 118.06 1.29   1.10%
01/24/19 115.97 116.97 115.91 1,116,927 116.77 0.66   0.57%
01/23/19 116.57 117.07 115.39 661,818 116.11 -0.15   -0.13%
01/22/19 117.23 117.54 115.61 2,041,029 116.26 -1.66   -1.41%
01/18/19 117.29 118.35 117.01 914,500 117.92 1.10   0.94%
01/17/19 115.55 117.07 115.55 796,532 116.82 0.87   0.75%
01/16/19 115.06 116.23 115.06 573,122 115.95 1.03   0.90%
01/15/19 114.53 115.00 114.00 1,131,435 114.92 0.62   0.54%
01/14/19 114.54 115.16 114.08 1,418,174 114.30 -0.83   -0.72%
01/11/19 114.55 115.39 114.37 1,821,900 115.13 0.09   0.08%
01/10/19 114.05 115.13 113.55 750,725 115.04 0.41   0.36%
01/09/19 114.22 114.92 113.57 1,588,277 114.63 0.87   0.76%
01/08/19 113.05 113.81 112.09 2,015,626 113.76 1.74   1.55%
01/07/19 110.70 112.72 110.04 1,449,747 112.02 1.21   1.09%
01/04/19 108.28 110.96 108.28 1,083,200 110.81 3.63   3.39%
01/03/19 107.97 108.91 106.54 1,530,165 107.18 -1.22   -1.13%
Russell 2000 Value Ishares ETF (IWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell 2000 Value Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IWN Stock Grade:
Fundamental Grade:
Quantitative Grade:
IWN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IWN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell 2000 Value Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report