Powered by

Powered by Portfolio Grader

Russell 2000 Value Ishares ETF (IWN)

120.80 1.22 (1.02%) 20:00 EDT
IWN Stock Quote Delayed 15 Minutes
  • IWN Stock Chart

  • Historical IWN Prices

 
Dividend & Yield:       2.35 (1.94%)
P/E:       -
Market Cap:       8.87B
EPS:       -
Volume:       1.15M
Day's Range:       120.18 - 121.02
52wk Range:       101.57 - 137.85
Quotes delayed at least 20 mins.
Historical Data for IWN
Date Open High Low Volume Close Change %
05/21/19 120.29 121.02 120.18 1,152,405 120.80 1.22   1.02%
05/20/19 119.66 120.35 119.36 500,654 119.58 -0.79   -0.66%
05/17/19 120.98 122.05 120.27 471,700 120.37 -1.59   -1.30%
05/16/19 121.65 122.74 121.61 851,425 121.96 0.57   0.47%
05/15/19 120.26 121.57 120.00 1,418,082 121.39 0.11   0.09%
05/14/19 119.99 121.61 119.85 726,248 121.28 1.39   1.16%
05/13/19 121.49 121.66 119.52 817,715 119.89 -3.48   -2.82%
05/10/19 122.50 123.48 121.21 430,100 123.37 0.60   0.49%
05/09/19 122.15 123.14 121.27 684,733 122.77 -0.35   -0.28%
05/08/19 123.71 124.24 123.05 470,147 123.12 -0.79   -0.64%
05/07/19 125.07 125.42 122.99 539,175 123.91 -2.15   -1.71%
05/06/19 124.29 126.39 124.29 453,118 126.06 0.04   0.03%
05/03/19 124.35 126.12 124.27 606,800 126.02 2.32   1.88%
05/02/19 123.09 124.30 122.56 514,392 123.70 0.31   0.25%
05/01/19 124.65 124.83 123.32 797,076 123.39 -0.94   -0.76%
04/30/19 124.81 124.81 123.44 914,157 124.33 -0.35   -0.28%
04/29/19 124.37 125.16 124.17 557,969 124.68 0.62   0.50%
04/26/19 123.14 124.19 122.85 340,500 124.06 1.07   0.87%
04/25/19 123.81 123.81 122.12 447,558 122.99 -1.33   -1.07%
04/24/19 124.07 124.73 123.85 671,469 124.32 0.32   0.26%
04/23/19 122.42 124.33 122.31 703,289 124.00 1.82   1.49%
04/22/19 122.96 123.06 121.64 4,138,832 122.18 -0.98   -0.80%
04/18/19 123.55 123.79 122.91 885,100 123.16 -0.51   -0.41%
04/17/19 124.45 124.45 123.15 578,263 123.67 -0.46   -0.37%
04/16/19 123.94 124.18 123.46 356,412 124.13 0.60   0.49%
04/15/19 124.35 124.56 123.25 528,147 123.53 -0.64   -0.52%
04/12/19 124.16 124.48 123.50 539,900 124.17 0.66   0.53%
04/11/19 123.69 123.95 123.17 860,386 123.51 -0.01   -0.01%
04/10/19 122.08 123.59 122.03 705,642 123.52 1.59   1.30%
04/09/19 122.97 123.09 121.71 1,053,746 121.93 -1.55   -1.26%
04/08/19 123.23 123.66 122.89 839,208 123.48 -0.15   -0.12%
04/05/19 122.67 123.69 122.52 1,429,100 123.63 1.22   1.00%
04/04/19 121.36 122.42 121.36 479,571 122.41 1.14   0.94%
04/03/19 121.88 122.26 121.03 660,761 121.27 0.29   0.24%
04/02/19 121.59 121.66 120.50 535,823 120.98 -0.51   -0.42%
04/01/19 120.51 121.57 120.43 1,405,881 121.49 1.59   1.33%
03/29/19 120.63 120.84 119.19 1,108,800 119.90 -0.01   -0.01%
03/28/19 119.36 120.05 118.61 730,126 119.91 0.85   0.71%
03/27/19 119.03 119.53 117.79 731,224 119.06 0.09   0.08%
03/26/19 118.38 119.50 118.09 1,485,324 118.97 1.50   1.28%
03/25/19 116.93 118.31 116.15 1,015,222 117.47 0.49   0.42%
03/22/19 120.28 120.42 116.98 2,409,000 116.98 -3.98   -3.29%
03/21/19 119.47 121.78 119.40 589,369 120.96 1.10   0.92%
03/20/19 120.91 121.52 119.39 826,693 119.86 -1.60   -1.32%
03/19/19 123.05 123.19 121.21 758,402 121.46 -1.13   -0.92%
03/18/19 121.96 123.02 121.67 564,072 122.59 0.85   0.70%
03/15/19 121.63 122.67 121.45 862,700 121.74 0.24   0.20%
03/14/19 121.95 122.05 121.36 475,176 121.50 -0.47   -0.39%
03/13/19 121.90 122.53 121.85 671,929 121.97 0.44   0.36%
03/12/19 121.78 122.09 121.21 369,800 121.53 0.00   0.00%
03/11/19 119.97 121.54 119.88 937,067 121.53 1.87   1.56%
03/08/19 119.10 119.76 119.10 520,100 119.66 -0.09   -0.08%
03/07/19 121.07 121.10 119.59 964,582 119.75 -1.33   -1.10%
03/06/19 123.26 123.35 121.05 1,671,773 121.08 -2.28   -1.85%
03/05/19 124.18 124.18 123.22 310,632 123.36 -0.67   -0.54%
Russell 2000 Value Ishares ETF (IWN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Russell 2000 Value Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IWN Stock Grade:
Fundamental Grade:
Quantitative Grade:
IWN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IWN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Russell 2000 Value Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report