Powered by

Powered by Portfolio Grader

Global Healthcare Ishares ETF (IXJ)

60.39 1.08 (1.76%) 19:59 EDT
IXJ Stock Quote Delayed 15 Minutes
  • IXJ Stock Chart

  • Historical IXJ Prices

 
Dividend & Yield:       1.18 (1.95%)
P/E:       -
Market Cap:       20.83M
EPS:       -
Volume:       230,300
Day's Range:       60.39 - 61.23
52wk Range:       53.77 - 114.10
Quotes delayed at least 20 mins.
Historical Data for IXJ
Date Open High Low Volume Close Change %
03/22/19 61.16 61.23 60.39 230,365 60.39 -1.08   -1.76%
03/21/19 60.85 61.54 60.85 124,071 61.47 0.06   0.10%
03/20/19 61.54 61.74 61.13 47,946 61.41 -0.28   -0.45%
03/19/19 61.47 61.84 61.39 39,819 61.69 0.45   0.73%
03/18/19 61.35 61.38 61.09 195,728 61.24 -0.11   -0.18%
03/15/19 61.16 61.42 61.01 99,500 61.35 0.40   0.66%
03/14/19 60.98 61.11 60.81 87,577 60.95 -0.14   -0.23%
03/13/19 60.64 61.17 60.59 99,779 61.09 0.69   1.14%
03/12/19 60.17 60.57 60.17 187,079 60.40 0.30   0.50%
03/11/19 59.61 60.15 59.59 69,199 60.10 0.49   0.82%
03/08/19 59.41 59.61 59.15 74,400 59.61 0.02   0.03%
03/07/19 60.06 60.17 59.47 125,697 59.59 -0.62   -1.03%
03/06/19 60.91 60.91 60.03 77,680 60.21 -0.68   -1.12%
03/05/19 60.81 61.07 60.58 111,881 60.89 0.07   0.12%
03/04/19 61.64 61.64 60.43 110,377 60.82 -0.51   -0.83%
03/01/19 61.00 61.38 60.95 39,800 61.33 0.70   1.15%
02/28/19 60.62 60.89 60.56 175,783 60.63 -0.07   -0.12%
02/27/19 60.79 60.94 60.58 64,534 60.70 -0.25   -0.41%
02/26/19 60.89 61.09 60.82 89,884 60.95 -0.04   -0.07%
02/25/19 61.16 61.26 60.95 195,092 60.99 0.21   0.35%
02/22/19 60.46 60.87 60.37 30,500 60.78 0.37   0.61%
02/21/19 60.73 60.73 60.15 105,250 60.41 -0.47   -0.77%
02/20/19 60.70 60.97 60.64 52,825 60.88 0.01   0.02%
02/19/19 60.79 61.00 60.79 76,068 60.87 -0.12   -0.20%
02/15/19 60.53 61.00 60.49 36,000 60.99 0.92   1.53%
02/14/19 59.85 60.23 59.73 122,378 60.07 0.21   0.35%
02/13/19 59.91 60.00 59.65 73,009 59.86 -0.05   -0.08%
02/12/19 59.38 59.94 59.36 104,639 59.91 0.89   1.51%
02/11/19 59.19 59.30 58.95 84,228 59.02 -0.25   -0.42%
02/08/19 58.96 59.27 58.83 98,300 59.27 0.14   0.24%
02/07/19 59.41 59.41 58.83 305,506 59.13 -0.52   -0.87%
02/06/19 59.51 59.69 59.36 116,868 59.65 0.10   0.17%
02/05/19 59.62 59.90 59.50 198,550 59.55 0.00   0.00%
02/04/19 59.64 59.64 59.04 1,434,784 59.55 -0.09   -0.15%
02/01/19 59.55 59.78 59.32 121,200 59.64 0.14   0.24%
01/31/19 58.78 59.60 58.73 193,779 59.50 0.74   1.26%
01/30/19 58.37 58.93 58.16 106,113 58.76 0.56   0.96%
01/29/19 57.89 58.28 57.89 1,758,638 58.20 0.33   0.57%
01/28/19 58.05 58.11 57.64 124,032 57.87 -0.54   -0.92%
01/25/19 58.50 58.60 58.27 155,400 58.41 0.07   0.12%
01/24/19 58.66 58.70 58.02 222,234 58.34 -0.45   -0.77%
01/23/19 58.85 59.08 58.30 61,105 58.79 0.10   0.17%
01/22/19 58.68 58.77 58.33 233,873 58.69 -0.43   -0.73%
01/18/19 58.96 59.18 58.58 91,800 59.12 0.56   0.96%
01/17/19 57.96 58.68 57.96 117,058 58.56 0.48   0.83%
01/16/19 58.23 58.47 58.04 76,739 58.08 -0.10   -0.17%
01/15/19 57.52 58.18 57.46 133,839 58.18 0.81   1.41%
01/14/19 57.63 57.63 57.30 148,755 57.37 -0.65   -1.12%
01/11/19 57.76 58.05 57.57 127,800 58.02 0.01   0.02%
01/10/19 57.63 58.03 57.44 107,625 58.01 0.17   0.29%
01/09/19 57.84 58.13 57.69 558,062 57.84 0.30   0.52%
01/08/19 57.52 57.60 56.93 4,129,605 57.54 0.59   1.04%
01/07/19 56.70 57.32 56.58 3,067,901 56.95 0.16   0.28%
01/04/19 55.92 57.01 55.69 128,300 56.79 1.59   2.88%
01/03/19 56.01 56.06 55.17 176,424 55.20 -0.79   -1.41%
Global Healthcare Ishares ETF (IXJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Healthcare Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IXJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
IXJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IXJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Healthcare Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report