Powered by

Powered by Portfolio Grader

Global Tech Ishares ETF (IXN)

179.47 0.10 (0.06%) 20:00 EDT
IXN Stock Quote Delayed 15 Minutes
  • IXN Stock Chart

  • Historical IXN Prices

 
Dividend & Yield:       1.36 (0.76%)
P/E:       -
Market Cap:       25.66M
EPS:       -
Volume:       47,900
Day's Range:       178.58 - 179.62
52wk Range:       134.75 - 179.59
Quotes delayed at least 20 mins.
Historical Data for IXN
Date Open High Low Volume Close Change %
04/22/19 178.58 179.62 178.58 47,964 179.47 -0.10   -0.06%
04/18/19 179.15 179.59 178.40 66,800 179.57 0.30   0.17%
04/17/19 179.11 179.42 178.43 102,780 179.27 1.24   0.70%
04/16/19 177.75 178.24 177.40 125,266 178.03 0.93   0.53%
04/15/19 177.37 177.60 176.36 75,611 177.10 -0.24   -0.14%
04/12/19 176.77 177.34 176.25 67,300 177.34 1.68   0.96%
04/11/19 176.35 176.46 175.42 213,571 175.66 -0.56   -0.32%
04/10/19 175.21 176.33 175.21 227,000 176.22 1.26   0.72%
04/09/19 175.67 175.76 174.74 1,890,832 174.96 -1.46   -0.83%
04/08/19 175.31 176.42 174.73 50,187 176.42 0.62   0.35%
04/05/19 175.51 175.87 175.21 44,500 175.80 0.71   0.41%
04/04/19 175.49 175.95 174.25 48,339 175.09 -0.56   -0.32%
04/03/19 175.06 176.36 174.98 411,668 175.65 1.08   0.62%
04/02/19 173.60 174.57 173.05 78,149 174.57 1.23   0.71%
04/01/19 172.49 173.51 171.90 56,093 173.34 2.27   1.33%
03/29/19 170.61 171.07 169.92 45,300 171.07 1.51   0.89%
03/28/19 169.31 170.00 168.67 75,033 169.56 0.80   0.47%
03/27/19 170.01 170.09 167.48 45,022 168.76 -0.85   -0.50%
03/26/19 170.10 171.09 168.76 48,621 169.61 1.11   0.66%
03/25/19 168.86 169.34 167.68 54,253 168.50 -0.73   -0.43%
03/22/19 172.38 172.79 169.23 46,900 169.23 -4.16   -2.40%
03/21/19 169.69 173.57 169.69 57,698 173.39 4.05   2.39%
03/20/19 169.52 170.65 168.42 176,227 169.34 -0.40   -0.24%
03/19/19 169.94 170.22 169.00 56,303 169.74 0.63   0.37%
03/18/19 168.66 169.51 168.27 108,397 169.11 0.35   0.21%
03/15/19 167.11 169.28 166.98 77,600 168.76 2.15   1.29%
03/14/19 166.63 166.93 166.20 55,561 166.61 0.08   0.05%
03/13/19 165.92 167.22 165.92 72,867 166.53 0.84   0.51%
03/12/19 165.20 166.16 164.89 76,050 165.69 0.90   0.55%
03/11/19 162.04 164.82 162.04 80,329 164.79 3.34   2.07%
03/08/19 159.75 161.52 159.57 42,400 161.45 -0.04   -0.02%
03/07/19 162.76 162.81 161.18 62,775 161.49 -1.73   -1.06%
03/06/19 163.99 164.00 163.15 38,470 163.22 -0.97   -0.59%
03/05/19 164.50 164.58 163.56 59,803 164.19 -0.22   -0.13%
03/04/19 165.74 165.96 162.93 64,294 164.41 -0.85   -0.51%
03/01/19 165.22 165.68 164.28 55,400 165.26 1.40   0.85%
02/28/19 164.00 164.64 163.66 85,638 163.86 -1.20   -0.73%
02/27/19 164.68 165.11 163.61 60,258 165.06 -0.20   -0.12%
02/26/19 164.53 165.78 164.27 50,831 165.26 -0.02   -0.01%
02/25/19 165.61 166.23 165.19 81,854 165.28 0.87   0.53%
02/22/19 163.19 164.42 163.19 46,600 164.41 2.14   1.32%
02/21/19 162.02 162.81 161.60 43,620 162.27 0.07   0.04%
02/20/19 162.19 162.90 161.67 52,062 162.20 0.19   0.12%
02/19/19 161.21 162.44 160.97 69,263 162.01 0.24   0.15%
02/15/19 161.83 162.09 160.93 58,600 161.77 1.00   0.62%
02/14/19 160.23 161.40 160.00 52,312 160.77 0.27   0.17%
02/13/19 160.83 161.23 160.41 60,513 160.50 0.17   0.11%
02/12/19 159.28 160.49 158.97 317,853 160.33 2.33   1.47%
02/11/19 158.24 158.95 157.67 156,661 158.00 0.28   0.18%
02/08/19 155.85 157.72 155.47 43,900 157.72 0.32   0.20%
02/07/19 158.30 158.96 156.68 54,807 157.40 -2.47   -1.55%
02/06/19 159.67 160.32 159.14 93,249 159.87 0.28   0.18%
02/05/19 158.57 159.74 158.33 103,752 159.59 1.50   0.95%
Global Tech Ishares ETF (IXN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Tech Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IXN Stock Grade:
Fundamental Grade:
Quantitative Grade:
IXN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IXN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Tech Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report