Powered by

Powered by Portfolio Grader

Global Telecom Ishares ETF (IXP)

53.31 0.04 (0.07%) 20:00 EST
IXP Stock Quote Delayed 15 Minutes

  • IXP Stock Chart

  • Historical IXP Prices

  
Dividend & Yield:       2.33 (4.37%)
P/E:       -
Market Cap:       378.50M
EPS:       -
Volume:       12,400
Day's Range:       53.31 - 53.58
52wk Range:       47.83 - 62.55
Quotes delayed at least 20 mins.
Historical Data for IXP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 53.51 53.58 53.31 12,442 53.31 -0.04   -0.07%
01/15/19 52.92 53.50 52.92 20,127 53.35 0.60   1.14%
01/14/19 52.55 52.95 52.55 32,577 52.75 -0.36   -0.68%
01/11/19 52.93 53.12 52.73 42,800 53.11 -0.15   -0.28%
01/10/19 52.89 53.32 52.63 35,121 53.26 0.10   0.19%
01/09/19 53.10 53.27 52.69 32,531 53.16 0.23   0.43%
01/08/19 52.73 53.01 52.42 43,338 52.93 0.60   1.15%
01/07/19 52.00 52.55 51.80 119,227 52.33 0.40   0.77%
01/04/19 50.90 52.10 50.90 12,500 51.93 1.77   3.53%
01/03/19 50.57 50.76 50.08 26,842 50.16 -0.43   -0.85%
01/02/19 49.61 50.85 49.61 9,339 50.59 0.41   0.82%
12/31/18 50.47 50.47 49.76 38,100 50.18 0.03   0.06%
12/28/18 50.34 50.67 49.90 320,900 50.15 0.13   0.26%
12/27/18 49.28 50.20 48.46 68,257 50.02 0.10   0.20%
12/26/18 48.25 50.00 47.83 50,194 49.92 1.83   3.81%
12/24/18 48.53 48.97 48.09 63,200 48.09 -0.81   -1.66%
12/21/18 50.16 50.50 48.54 107,700 48.90 -1.17   -2.34%
12/20/18 50.54 50.70 49.56 55,227 50.07 -0.51   -1.01%
12/19/18 51.40 51.94 50.35 27,203 50.58 -0.80   -1.56%
12/18/18 51.38 51.72 51.05 33,039 51.38 -0.71   -1.36%
12/17/18 52.78 53.00 51.71 27,850 52.09 -0.69   -1.31%
12/14/18 52.93 53.30 52.77 11,100 52.78 -0.59   -1.11%
12/13/18 53.70 53.86 53.18 30,619 53.37 -0.36   -0.67%
12/12/18 53.78 54.13 53.70 16,243 53.73 0.64   1.21%
12/11/18 53.61 53.67 52.88 11,884 53.09 0.10   0.19%
12/10/18 52.71 53.10 52.10 430,192 52.99 0.24   0.45%
12/07/18 53.52 53.90 52.55 23,600 52.75 -0.86   -1.60%
12/06/18 52.56 53.61 52.33 38,192 53.61 0.30   0.56%
12/04/18 54.80 54.82 53.24 29,900 53.31 -1.56   -2.84%
12/03/18 55.40 55.40 54.71 20,411 54.87 0.26   0.48%
11/30/18 54.47 54.63 54.23 13,500 54.61 0.16   0.29%
11/29/18 54.10 54.75 53.97 11,795 54.45 -0.01   -0.02%
11/28/18 53.69 54.46 53.25 39,859 54.46 1.18   2.21%
11/27/18 52.96 53.44 52.96 16,737 53.28 0.25   0.47%
11/26/18 52.60 53.10 52.60 23,263 53.03 1.05   2.02%
11/23/18 52.18 52.26 51.98 4,800 51.98 -0.52   -0.99%
11/21/18 0.00 52.50 52.50 0 52.50 0.74   1.43%
11/20/18 51.61 52.19 51.43 19,939 51.76 -0.75   -1.43%
11/19/18 53.58 53.58 52.40 120,057 52.51 -1.04   -1.94%
11/16/18 53.39 53.67 53.10 12,200 53.55 -0.16   -0.30%
11/15/18 53.16 53.79 52.99 9,760 53.71 0.30   0.56%
11/14/18 53.53 53.72 53.07 13,461 53.41 0.44   0.83%
11/13/18 53.26 53.60 52.90 21,178 52.97 0.23   0.44%
11/12/18 53.43 53.43 52.70 456,091 52.74 -0.87   -1.62%
11/09/18 53.85 53.97 53.17 20,900 53.61 -0.89   -1.63%
11/08/18 54.83 54.83 54.18 56,337 54.50 -0.50   -0.91%
11/07/18 54.50 55.00 54.45 28,998 55.00 0.95   1.76%
11/06/18 53.77 54.19 53.61 20,798 54.05 0.27   0.50%
11/05/18 53.93 53.93 53.46 122,174 53.78 -0.08   -0.15%
Download Data To Spreadsheet
Global Telecom Ishares ETF (IXP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Global Telecom Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IXP Stock Grade:
Fundamental Grade:
Quantitative Grade:
IXP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IXP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Global Telecom Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report