Powered by

Powered by Portfolio Grader

Total Intl Stock Ishares Core MSCI ETF (IXUS)

59.78 0.14 (0.23%) 17:19 EDT
IXUS Stock Quote Delayed 15 Minutes

  • IXUS Stock Chart

  • Historical IXUS Prices

  
Dividend & Yield:       1.67 (2.79%)
P/E:       -
Market Cap:       8.56B
EPS:       -
Volume:       409,800
Day's Range:       59.64 - 59.87
52wk Range:       50.68 - 64.57
Quotes delayed at least 20 mins.
Historical Data for IXUS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 59.76 59.87 59.64 409,800 59.78 -0.14   -0.23%
04/17/19 60.01 60.06 59.76 1,234,419 59.92 0.14   0.23%
04/16/19 59.81 59.85 59.72 1,222,427 59.78 0.22   0.37%
04/15/19 59.66 59.66 59.45 335,489 59.56 -0.04   -0.07%
04/12/19 59.59 59.66 59.51 519,400 59.60 0.43   0.73%
04/11/19 59.30 59.31 59.08 702,846 59.17 -0.29   -0.49%
04/10/19 59.33 59.46 59.23 644,626 59.46 0.25   0.42%
04/09/19 59.33 59.33 59.14 628,247 59.21 -0.23   -0.39%
04/08/19 59.38 59.45 59.25 591,835 59.44 0.01   0.02%
04/05/19 59.21 59.43 59.19 467,000 59.43 0.23   0.39%
04/04/19 59.10 59.25 59.06 800,267 59.20 -0.05   -0.08%
04/03/19 59.23 59.45 59.13 752,979 59.25 0.45   0.77%
04/02/19 58.78 58.84 58.58 598,691 58.80 -0.04   -0.07%
04/01/19 58.67 58.85 58.53 739,807 58.84 0.77   1.33%
03/29/19 58.07 58.11 57.82 2,739,800 58.07 0.33   0.57%
03/28/19 57.66 57.77 57.49 1,014,767 57.74 0.07   0.12%
03/27/19 57.86 57.96 57.39 649,761 57.67 -0.23   -0.40%
03/26/19 57.94 58.05 57.72 530,424 57.90 0.36   0.63%
03/25/19 57.45 57.64 57.31 937,139 57.54 0.02   0.03%
03/22/19 58.08 58.15 57.49 832,600 57.52 -1.26   -2.14%
03/21/19 58.43 58.78 58.40 858,509 58.78 0.01   0.02%
03/20/19 58.54 59.06 58.29 786,758 58.77 0.03   0.05%
03/19/19 58.92 58.95 58.60 822,971 58.74 0.10   0.17%
03/18/19 58.48 58.65 58.41 1,252,252 58.64 0.31   0.53%
03/15/19 58.04 58.33 58.02 3,321,500 58.33 0.67   1.16%
03/14/19 57.66 57.74 57.58 406,829 57.66 -0.14   -0.24%
03/13/19 57.60 57.82 57.56 496,001 57.80 0.34   0.59%
03/12/19 57.40 57.50 57.36 704,441 57.46 0.08   0.14%
03/11/19 56.84 57.38 56.84 561,457 57.38 0.66   1.16%
03/08/19 56.44 56.72 56.35 500,900 56.72 -0.05   -0.09%
03/07/19 57.37 57.37 56.76 762,235 56.77 -0.84   -1.46%
03/06/19 57.89 57.89 57.57 468,576 57.61 -0.23   -0.40%
03/05/19 57.70 57.92 57.61 697,537 57.84 0.19   0.33%
03/04/19 57.90 57.90 57.34 1,137,916 57.65 -0.13   -0.22%
03/01/19 57.84 57.94 57.60 671,400 57.78 0.28   0.49%
02/28/19 57.68 57.70 57.49 847,188 57.50 -0.28   -0.48%
02/27/19 57.91 58.00 57.68 591,505 57.78 -0.30   -0.52%
02/26/19 57.91 58.19 57.84 479,212 58.08 0.19   0.33%
02/25/19 58.04 58.08 57.85 583,004 57.89 0.30   0.52%
02/22/19 57.51 57.74 57.51 369,300 57.59 0.29   0.51%
02/21/19 57.40 57.42 57.15 620,795 57.30 -0.12   -0.21%
02/20/19 57.34 57.66 57.31 673,211 57.42 0.26   0.45%
02/19/19 56.77 57.29 56.75 595,237 57.16 0.29   0.51%
02/15/19 56.68 56.90 56.60 663,300 56.87 0.57   1.01%
02/14/19 56.19 56.53 56.09 528,083 56.30 0.04   0.07%
02/13/19 56.51 56.61 56.25 1,302,031 56.26 -0.08   -0.14%
02/12/19 56.28 56.43 56.21 597,404 56.34 0.61   1.09%
02/11/19 55.90 55.92 55.65 888,123 55.73 -0.18   -0.32%
02/08/19 55.78 55.91 55.51 600,600 55.91 -0.20   -0.36%
02/07/19 56.38 56.47 55.92 550,681 56.11 -0.67   -1.18%
02/06/19 57.06 57.08 56.73 603,159 56.78 -0.47   -0.82%
02/05/19 56.98 57.25 56.95 1,337,473 57.25 0.51   0.90%
Download Data To Spreadsheet
Total Intl Stock Ishares Core MSCI ETF (IXUS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Total Intl Stock Ishares Core MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IXUS Stock Grade:
Fundamental Grade:
Quantitative Grade:
IXUS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IXUS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Total Intl Stock Ishares Core MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report