Powered by

Powered by Portfolio Grader

Total Intl Stock Ishares Core MSCI ETF (IXUS)

59.78 0.14 (0.23%) 17:19 EDT
IXUS Stock Quote Delayed 15 Minutes
  • IXUS Stock Chart

  • Historical IXUS Prices

 
Dividend & Yield:       1.67 (2.79%)
P/E:       -
Market Cap:       8.56B
EPS:       -
Volume:       409,800
Day's Range:       59.64 - 59.87
52wk Range:       50.68 - 64.57
Quotes delayed at least 20 mins.
Historical Data for IXUS
Date Open High Low Volume Close Change %
04/18/19 59.76 59.87 59.64 409,800 59.78 -0.14   -0.23%
04/17/19 60.01 60.06 59.76 1,234,419 59.92 0.14   0.23%
04/16/19 59.81 59.85 59.72 1,222,427 59.78 0.22   0.37%
04/15/19 59.66 59.66 59.45 335,489 59.56 -0.04   -0.07%
04/12/19 59.59 59.66 59.51 519,400 59.60 0.43   0.73%
04/11/19 59.30 59.31 59.08 702,846 59.17 -0.29   -0.49%
04/10/19 59.33 59.46 59.23 644,626 59.46 0.25   0.42%
04/09/19 59.33 59.33 59.14 628,247 59.21 -0.23   -0.39%
04/08/19 59.38 59.45 59.25 591,835 59.44 0.01   0.02%
04/05/19 59.21 59.43 59.19 467,000 59.43 0.23   0.39%
04/04/19 59.10 59.25 59.06 800,267 59.20 -0.05   -0.08%
04/03/19 59.23 59.45 59.13 752,979 59.25 0.45   0.77%
04/02/19 58.78 58.84 58.58 598,691 58.80 -0.04   -0.07%
04/01/19 58.67 58.85 58.53 739,807 58.84 0.77   1.33%
03/29/19 58.07 58.11 57.82 2,739,800 58.07 0.33   0.57%
03/28/19 57.66 57.77 57.49 1,014,767 57.74 0.07   0.12%
03/27/19 57.86 57.96 57.39 649,761 57.67 -0.23   -0.40%
03/26/19 57.94 58.05 57.72 530,424 57.90 0.36   0.63%
03/25/19 57.45 57.64 57.31 937,139 57.54 0.02   0.03%
03/22/19 58.08 58.15 57.49 832,600 57.52 -1.26   -2.14%
03/21/19 58.43 58.78 58.40 858,509 58.78 0.01   0.02%
03/20/19 58.54 59.06 58.29 786,758 58.77 0.03   0.05%
03/19/19 58.92 58.95 58.60 822,971 58.74 0.10   0.17%
03/18/19 58.48 58.65 58.41 1,252,252 58.64 0.31   0.53%
03/15/19 58.04 58.33 58.02 3,321,500 58.33 0.67   1.16%
03/14/19 57.66 57.74 57.58 406,829 57.66 -0.14   -0.24%
03/13/19 57.60 57.82 57.56 496,001 57.80 0.34   0.59%
03/12/19 57.40 57.50 57.36 704,441 57.46 0.08   0.14%
03/11/19 56.84 57.38 56.84 561,457 57.38 0.66   1.16%
03/08/19 56.44 56.72 56.35 500,900 56.72 -0.05   -0.09%
03/07/19 57.37 57.37 56.76 762,235 56.77 -0.84   -1.46%
03/06/19 57.89 57.89 57.57 468,576 57.61 -0.23   -0.40%
03/05/19 57.70 57.92 57.61 697,537 57.84 0.19   0.33%
03/04/19 57.90 57.90 57.34 1,137,916 57.65 -0.13   -0.22%
03/01/19 57.84 57.94 57.60 671,400 57.78 0.28   0.49%
02/28/19 57.68 57.70 57.49 847,188 57.50 -0.28   -0.48%
02/27/19 57.91 58.00 57.68 591,505 57.78 -0.30   -0.52%
02/26/19 57.91 58.19 57.84 479,212 58.08 0.19   0.33%
02/25/19 58.04 58.08 57.85 583,004 57.89 0.30   0.52%
02/22/19 57.51 57.74 57.51 369,300 57.59 0.29   0.51%
02/21/19 57.40 57.42 57.15 620,795 57.30 -0.12   -0.21%
02/20/19 57.34 57.66 57.31 673,211 57.42 0.26   0.45%
02/19/19 56.77 57.29 56.75 595,237 57.16 0.29   0.51%
02/15/19 56.68 56.90 56.60 663,300 56.87 0.57   1.01%
02/14/19 56.19 56.53 56.09 528,083 56.30 0.04   0.07%
02/13/19 56.51 56.61 56.25 1,302,031 56.26 -0.08   -0.14%
02/12/19 56.28 56.43 56.21 597,404 56.34 0.61   1.09%
02/11/19 55.90 55.92 55.65 888,123 55.73 -0.18   -0.32%
02/08/19 55.78 55.91 55.51 600,600 55.91 -0.20   -0.36%
02/07/19 56.38 56.47 55.92 550,681 56.11 -0.67   -1.18%
02/06/19 57.06 57.08 56.73 603,159 56.78 -0.47   -0.82%
02/05/19 56.98 57.25 56.95 1,337,473 57.25 0.51   0.90%
Total Intl Stock Ishares Core MSCI ETF (IXUS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Total Intl Stock Ishares Core MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IXUS Stock Grade:
Fundamental Grade:
Quantitative Grade:
IXUS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IXUS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Total Intl Stock Ishares Core MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report