IYE

US Energy Ishares ETF

$33.20 1.22 (3.54%)
12:17 EDT IYE Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.95 (2.86%)
P/E:       -
Market Cap:       969.44M
EPS:       -
Volume:       230,844
Day's Range:       33.15 - 33.94
52wk Range:       28.99 - 43.75
Previous Close:       34.42
Historical Data for IYE
Date Open High Low Volume Close Change %
05/22/19 34.84 34.85 34.31 322,279 34.42 -0.60   -1.71%
05/21/19 34.74 35.09 34.70 199,781 35.02 0.43   1.24%
05/20/19 34.56 34.76 34.52 261,738 34.59 -0.01   -0.03%
05/17/19 34.70 34.94 34.59 320,400 34.60 -0.40   -1.14%
05/16/19 34.91 35.13 34.91 255,733 35.00 0.16   0.46%
05/15/19 34.41 34.89 34.34 451,630 34.84 0.22   0.64%
05/14/19 34.36 34.90 34.36 364,721 34.62 0.44   1.29%
05/13/19 34.50 34.62 34.01 663,490 34.18 -0.61   -1.75%
05/10/19 34.56 34.88 34.14 390,600 34.79 0.17   0.49%
05/09/19 34.49 34.72 34.15 479,933 34.62 -0.02   -0.06%
05/08/19 34.59 34.91 34.59 391,397 34.64 0.01   0.03%
05/07/19 34.51 34.67 34.22 457,402 34.63 -0.27   -0.77%
05/06/19 34.57 35.05 34.56 379,863 34.90 0.02   0.06%
05/03/19 34.84 35.16 34.80 375,500 34.88 0.33   0.96%
05/02/19 34.93 35.14 34.55 447,184 34.55 -0.61   -1.73%
05/01/19 35.91 36.03 35.16 400,734 35.16 -0.78   -2.17%
04/30/19 36.31 36.41 35.88 282,007 35.94 -0.05   -0.14%
04/29/19 36.05 36.18 35.92 228,712 35.99 -0.10   -0.28%
04/26/19 36.18 36.27 35.72 386,400 36.09 -0.42   -1.15%
04/25/19 36.62 36.81 36.44 288,779 36.51 -0.15   -0.41%
04/24/19 37.32 37.32 36.64 340,925 36.66 -0.66   -1.77%
04/23/19 37.34 37.48 37.08 399,128 37.32 0.01   0.03%
04/22/19 36.89 37.37 36.82 411,447 37.31 0.76   2.08%
04/18/19 36.85 36.89 36.47 256,100 36.55 -0.16   -0.44%
04/17/19 36.99 37.07 36.69 424,349 36.71 -0.09   -0.24%
04/16/19 36.65 36.82 36.54 288,574 36.80 0.27   0.74%
04/15/19 36.72 36.82 36.50 333,100 36.53 -0.25   -0.68%
04/12/19 37.17 37.17 36.69 500,100 36.78 0.13   0.35%
04/11/19 36.59 36.92 36.39 388,963 36.65 -0.03   -0.08%
04/10/19 36.62 36.82 36.56 446,531 36.68 0.15   0.41%
04/09/19 36.85 36.85 36.42 485,577 36.53 -0.45   -1.22%
04/08/19 36.88 37.17 36.82 536,893 36.98 0.18   0.49%
04/05/19 36.27 36.85 36.27 534,600 36.80 0.64   1.77%
04/04/19 35.87 36.19 35.72 756,327 36.16 0.31   0.86%
04/03/19 36.31 36.39 35.73 742,652 35.85 -0.40   -1.10%
04/02/19 36.54 36.61 36.15 567,460 36.25 -0.25   -0.68%
04/01/19 36.22 36.55 36.22 552,991 36.50 0.47   1.30%
03/29/19 36.37 36.46 35.90 643,800 36.03 -0.02   -0.06%
03/28/19 35.73 36.08 35.73 673,663 36.05 0.16   0.45%
03/27/19 36.12 36.28 35.62 888,988 35.89 -0.25   -0.69%
03/26/19 35.99 36.41 35.94 708,754 36.14 0.49   1.37%
03/25/19 35.46 35.70 35.29 1,018,778 35.65 0.02   0.06%
03/22/19 36.35 36.38 35.51 1,184,000 35.63 -1.02   -2.78%
03/21/19 36.29 36.72 36.24 656,406 36.65 0.24   0.66%
03/20/19 36.07 36.72 35.92 773,632 36.41 0.08   0.22%
03/19/19 36.63 36.81 36.19 696,221 36.33 -0.11   -0.30%
03/18/19 36.01 36.51 35.97 561,325 36.44 0.53   1.48%
03/15/19 35.81 36.04 35.81 566,400 35.91 -0.04   -0.11%
03/14/19 35.94 36.14 35.92 501,862 35.95 0.03   0.08%
03/13/19 35.76 35.94 35.64 568,859 35.92 0.38   1.07%
03/12/19 35.39 35.72 35.35 524,494 35.54 0.28   0.79%
03/11/19 35.01 35.35 34.94 518,961 35.26 0.55   1.58%
03/08/19 34.84 34.84 34.39 627,100 34.71 -0.69   -1.95%
03/07/19 35.64 35.64 35.25 793,880 35.40 -0.19   -0.53%
03/06/19 35.76 35.88 35.42 534,181 35.59 -0.51   -1.41%
03/05/19 36.21 36.24 35.84 583,871 36.10 -0.11   -0.30%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!