Powered by

Powered by Portfolio Grader

US Healthcare Ishares ETF (IYH)

185.94 0.26 (0.14%) 11:10 EDT
IYH Stock Quote Delayed 15 Minutes

  • IYH Stock Chart

  • Historical IYH Prices

  
Dividend & Yield:       2.07 (1.11%)
P/E:       -
Market Cap:       2.04B
EPS:       -
Volume:       6,111
Day's Range:       184.69 - 186.11
52wk Range:       169.96 - 204.83
Quotes delayed at least 20 mins.
Historical Data for IYH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 185.05 187.42 185.05 46,600 186.20 -0.32   -0.17%
05/16/19 185.43 188.06 185.43 55,777 186.52 1.58   0.85%
05/15/19 183.40 185.46 182.64 45,917 184.94 0.46   0.25%
05/14/19 184.38 185.63 184.20 54,439 184.48 0.92   0.50%
05/13/19 183.79 184.57 182.66 182,551 183.56 -3.47   -1.86%
05/10/19 186.59 187.48 183.26 72,000 187.03 -0.18   -0.10%
05/09/19 185.96 187.64 185.08 92,003 187.21 -0.12   -0.06%
05/08/19 187.01 188.22 186.12 418,211 187.33 0.11   0.06%
05/07/19 189.45 190.27 186.07 62,619 187.22 -3.85   -2.01%
05/06/19 186.83 191.32 186.61 54,307 191.07 1.20   0.63%
05/03/19 188.81 189.96 188.64 105,300 189.87 1.46   0.77%
05/02/19 187.33 188.41 186.21 93,371 188.41 0.93   0.50%
05/01/19 188.34 188.84 186.68 226,576 187.48 -0.74   -0.39%
04/30/19 188.00 188.34 186.47 165,533 188.22 0.76   0.41%
04/29/19 187.71 188.07 186.70 35,232 187.46 -0.40   -0.21%
04/26/19 186.05 187.86 186.05 64,400 187.86 1.87   1.01%
04/25/19 183.76 186.28 183.28 80,571 185.99 2.01   1.09%
04/24/19 184.30 184.67 183.09 94,398 183.98 -0.31   -0.17%
04/23/19 181.23 185.11 181.16 129,575 184.29 3.10   1.71%
04/22/19 180.56 182.00 180.21 72,868 181.19 0.19   0.10%
04/18/19 181.24 182.06 178.35 289,400 181.00 0.30   0.17%
04/17/19 187.02 187.02 179.87 372,549 180.70 -5.82   -3.12%
04/16/19 191.95 192.16 186.18 524,938 186.52 -3.85   -2.02%
04/15/19 190.08 190.53 189.50 39,411 190.37 0.62   0.33%
04/12/19 192.24 192.24 189.52 45,500 189.75 -1.81   -0.94%
04/11/19 194.28 194.28 190.72 40,012 191.56 -2.34   -1.21%
04/10/19 193.83 194.43 193.45 38,476 193.90 0.44   0.23%
04/09/19 193.75 194.15 193.10 126,570 193.46 -0.93   -0.48%
04/08/19 194.35 194.49 192.97 37,178 194.39 -0.12   -0.06%
04/05/19 193.49 194.83 193.49 48,300 194.51 1.34   0.69%
04/04/19 193.71 193.98 192.13 28,814 193.17 -0.44   -0.23%
04/03/19 194.54 194.74 192.98 175,276 193.61 -0.14   -0.07%
04/02/19 194.03 194.18 193.35 269,784 193.75 -0.24   -0.12%
04/01/19 194.84 195.83 193.57 118,837 193.99 0.21   0.11%
03/29/19 192.41 193.92 192.41 83,100 193.78 2.31   1.21%
03/28/19 191.25 191.84 190.49 46,554 191.47 0.64   0.34%
03/27/19 192.49 192.72 189.64 55,124 190.83 -1.77   -0.92%
03/26/19 192.54 193.67 191.79 44,686 192.60 1.38   0.72%
03/25/19 191.35 191.72 189.81 182,096 191.22 -0.18   -0.09%
03/22/19 194.23 194.79 191.38 129,400 191.40 -3.87   -1.98%
03/21/19 192.98 195.50 192.76 86,043 195.27 0.99   0.51%
03/20/19 195.29 195.69 193.59 45,900 194.28 -1.93   -0.98%
03/19/19 195.27 196.76 195.09 64,017 196.21 1.50   0.77%
03/18/19 195.11 195.19 194.02 470,576 194.71 -0.26   -0.13%
03/15/19 194.43 195.27 193.90 37,100 194.97 1.05   0.54%
03/14/19 194.31 194.41 193.41 29,931 193.92 -0.36   -0.19%
03/13/19 192.72 194.73 192.60 70,154 194.28 2.12   1.10%
03/12/19 191.21 192.56 191.14 56,634 192.16 1.38   0.72%
03/11/19 188.93 190.91 188.73 52,873 190.78 2.35   1.25%
03/08/19 187.51 188.54 186.90 54,500 188.43 -0.40   -0.21%
03/07/19 190.00 190.05 188.31 153,666 188.83 -1.49   -0.78%
03/06/19 193.45 193.45 189.88 136,469 190.32 -3.04   -1.57%
03/05/19 193.39 194.16 192.62 83,581 193.36 -0.14   -0.07%
Download Data To Spreadsheet
US Healthcare Ishares ETF (IYH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Healthcare Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IYH Stock Grade:
Fundamental Grade:
Quantitative Grade:
IYH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IYH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Healthcare Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report