Powered by

Powered by Portfolio Grader

US Healthcare Ishares ETF (IYH)

194.28 1.40 (0.72%) 18:30 EDT
IYH Stock Quote Delayed 15 Minutes

  • IYH Stock Chart

  • Historical IYH Prices

  
Dividend & Yield:       2.07 (1.06%)
P/E:       -
Market Cap:       2.13B
EPS:       -
Volume:       45,900
Day's Range:       193.59 - 195.69
52wk Range:       166.89 - 204.83
Quotes delayed at least 20 mins.
Historical Data for IYH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 195.29 195.69 193.59 45,900 194.28 -1.93   -0.98%
03/19/19 195.27 196.76 195.09 64,017 196.21 1.50   0.77%
03/18/19 195.11 195.19 194.02 470,576 194.71 -0.26   -0.13%
03/15/19 194.43 195.27 193.90 37,100 194.97 1.05   0.54%
03/14/19 194.31 194.41 193.41 29,931 193.92 -0.36   -0.19%
03/13/19 192.72 194.73 192.60 70,154 194.28 2.12   1.10%
03/12/19 191.21 192.56 191.14 56,634 192.16 1.38   0.72%
03/11/19 188.93 190.91 188.73 52,873 190.78 2.35   1.25%
03/08/19 187.51 188.54 186.90 54,500 188.43 -0.40   -0.21%
03/07/19 190.00 190.05 188.31 153,666 188.83 -1.49   -0.78%
03/06/19 193.45 193.45 189.88 136,469 190.32 -3.04   -1.57%
03/05/19 193.39 194.16 192.62 83,581 193.36 -0.14   -0.07%
03/04/19 196.89 197.00 192.15 109,029 193.50 -2.80   -1.43%
03/01/19 194.59 196.48 194.52 50,800 196.30 3.05   1.58%
02/28/19 193.60 194.54 193.20 40,937 193.25 -0.70   -0.36%
02/27/19 194.08 194.63 193.25 62,229 193.95 -0.68   -0.35%
02/26/19 195.00 195.32 194.47 41,215 194.63 -0.68   -0.35%
02/25/19 195.79 196.32 195.25 51,985 195.31 0.50   0.26%
02/22/19 193.37 194.89 193.37 44,000 194.81 1.89   0.98%
02/21/19 194.17 194.17 192.15 51,915 192.92 -1.76   -0.90%
02/20/19 194.84 194.84 193.83 37,414 194.68 -0.32   -0.16%
02/19/19 195.19 195.87 194.96 52,028 195.00 -0.52   -0.27%
02/15/19 193.78 195.58 193.78 35,200 195.52 2.85   1.48%
02/14/19 191.67 193.37 191.54 44,709 192.67 0.40   0.21%
02/13/19 192.00 192.79 191.34 711,229 192.27 0.61   0.32%
02/12/19 189.81 191.83 189.20 646,663 191.66 2.49   1.32%
02/11/19 189.80 189.85 188.77 46,716 189.17 -0.04   -0.02%
02/08/19 188.18 189.24 187.96 29,000 189.21 0.19   0.10%
02/07/19 190.02 190.09 187.97 48,780 189.02 -2.07   -1.08%
02/06/19 190.15 191.30 189.74 303,643 191.09 0.59   0.31%
02/05/19 191.19 192.14 190.50 47,490 190.50 -0.16   -0.08%
02/04/19 191.11 191.11 189.13 63,435 190.66 -0.56   -0.29%
02/01/19 191.03 191.57 189.94 86,600 191.22 0.20   0.10%
01/31/19 188.67 191.40 188.45 75,549 191.02 2.44   1.29%
01/30/19 186.71 188.99 186.27 220,798 188.58 2.68   1.44%
01/29/19 185.01 186.03 184.69 35,274 185.90 0.80   0.43%
01/28/19 185.96 186.08 184.34 31,861 185.10 -2.20   -1.17%
01/25/19 187.51 187.83 186.78 66,100 187.30 0.43   0.23%
01/24/19 188.02 188.02 186.02 115,109 186.87 -1.38   -0.73%
01/23/19 188.53 189.27 186.37 160,852 188.25 -0.02   -0.01%
01/22/19 188.48 188.56 186.96 80,267 188.27 -1.36   -0.72%
01/18/19 188.98 189.63 187.46 82,100 189.63 2.09   1.11%
01/17/19 185.31 188.24 185.31 94,076 187.54 1.82   0.98%
01/16/19 186.25 187.18 185.70 101,841 185.72 -0.42   -0.23%
01/15/19 183.09 186.14 183.09 687,100 186.14 3.42   1.87%
01/14/19 183.66 183.66 182.72 36,861 182.72 -2.13   -1.15%
01/11/19 183.53 184.85 183.20 46,700 184.85 0.57   0.31%
01/10/19 182.97 184.39 182.08 77,576 184.28 0.52   0.28%
01/09/19 183.68 184.70 183.24 268,980 183.76 0.68   0.37%
01/08/19 182.78 183.29 180.62 247,180 183.08 1.84   1.02%
01/07/19 180.08 182.83 180.08 80,266 181.24 1.41   0.78%
01/04/19 176.78 180.90 176.78 99,100 179.83 5.47   3.14%
01/03/19 178.39 178.39 174.15 115,545 174.36 -3.97   -2.23%
Download Data To Spreadsheet
US Healthcare Ishares ETF (IYH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

US Healthcare Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IYH Stock Grade:
Fundamental Grade:
Quantitative Grade:
IYH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IYH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

US Healthcare Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report